Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603C002900002022-05-04 9:30AM EDT2022-06-030.300.000.010.00-1118121.88%
TGT220617C002900002022-05-20 11:10AM EDT2022-06-170.010.000.03-0.01-50.00%12,62676.56%
TGT220715C002900002022-05-27 1:25PM EDT2022-07-150.030.020.040.00-779653.13%
TGT220916C002900002022-05-26 1:36PM EDT2022-09-160.050.000.180.00-1421,56342.87%
TGT221021C002900002022-05-20 1:02PM EDT2022-10-210.200.030.290.00-412939.89%
TGT221216C002900002022-05-26 3:59PM EDT2022-12-160.260.000.560.00-35237.48%
TGT230120C002900002022-05-27 3:55PM EDT2023-01-200.340.210.34+0.08+30.77%10584632.08%
TGT240119C002900002022-05-26 1:47PM EDT2024-01-192.342.413.000.00-729630.32%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603P002900002022-05-16 12:05AM EDT2022-06-0367.15122.45124.000.00--0189.06%
TGT220617P002900002022-04-27 12:11PM EDT2022-06-1757.38122.30123.750.00-1098.05%
TGT220715P002900002022-04-25 1:34PM EDT2022-07-1551.70132.35134.250.00--0153.43%
TGT220916P002900002022-05-17 2:20PM EDT2022-09-1678.40122.40124.300.00-4059.85%
TGT221021P002900002022-05-16 12:05AM EDT2022-10-2170.90122.20124.400.00--052.98%
TGT221216P002900002022-02-24 1:22PM EDT2022-12-16104.4073.2575.900.00-480.00%
TGT230120P002900002022-05-17 1:53PM EDT2023-01-2078.65121.95123.900.00-102738.65%
TGT240119P002900002022-04-26 1:21PM EDT2024-01-1967.00126.05129.100.00-4637.06%