Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:290.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603C00290000 | 2022-05-04 9:30AM EDT | 2022-06-03 | 0.30 | 0.00 | 0.01 | 0.00 | - | 1 | 118 | 121.88% |
| TGT220617C00290000 | 2022-05-20 11:10AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 2,626 | 76.56% |
| TGT220715C00290000 | 2022-05-27 1:25PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 796 | 53.13% |
| TGT220916C00290000 | 2022-05-26 1:36PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.18 | 0.00 | - | 142 | 1,563 | 42.87% |
| TGT221021C00290000 | 2022-05-20 1:02PM EDT | 2022-10-21 | 0.20 | 0.03 | 0.29 | 0.00 | - | 4 | 129 | 39.89% |
| TGT221216C00290000 | 2022-05-26 3:59PM EDT | 2022-12-16 | 0.26 | 0.00 | 0.56 | 0.00 | - | 3 | 52 | 37.48% |
| TGT230120C00290000 | 2022-05-27 3:55PM EDT | 2023-01-20 | 0.34 | 0.21 | 0.34 | +0.08 | +30.77% | 105 | 846 | 32.08% |
| TGT240119C00290000 | 2022-05-26 1:47PM EDT | 2024-01-19 | 2.34 | 2.41 | 3.00 | 0.00 | - | 7 | 296 | 30.32% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603P00290000 | 2022-05-16 12:05AM EDT | 2022-06-03 | 67.15 | 122.45 | 124.00 | 0.00 | - | - | 0 | 189.06% |
| TGT220617P00290000 | 2022-04-27 12:11PM EDT | 2022-06-17 | 57.38 | 122.30 | 123.75 | 0.00 | - | 1 | 0 | 98.05% |
| TGT220715P00290000 | 2022-04-25 1:34PM EDT | 2022-07-15 | 51.70 | 132.35 | 134.25 | 0.00 | - | - | 0 | 153.43% |
| TGT220916P00290000 | 2022-05-17 2:20PM EDT | 2022-09-16 | 78.40 | 122.40 | 124.30 | 0.00 | - | 4 | 0 | 59.85% |
| TGT221021P00290000 | 2022-05-16 12:05AM EDT | 2022-10-21 | 70.90 | 122.20 | 124.40 | 0.00 | - | - | 0 | 52.98% |
| TGT221216P00290000 | 2022-02-24 1:22PM EDT | 2022-12-16 | 104.40 | 73.25 | 75.90 | 0.00 | - | 4 | 8 | 0.00% |
| TGT230120P00290000 | 2022-05-17 1:53PM EDT | 2023-01-20 | 78.65 | 121.95 | 123.90 | 0.00 | - | 10 | 27 | 38.65% |
| TGT240119P00290000 | 2022-04-26 1:21PM EDT | 2024-01-19 | 67.00 | 126.05 | 129.10 | 0.00 | - | 4 | 6 | 37.06% |
© 2022 Yahoo. All rights reserved.
