Australia markets open in 1 hour 31 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.97-4.60 (-1.86%)
At close: 04:02PM EST
243.40 +0.31 (+0.13%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002900002021-12-06 11:35AM EST2021-12-100.020.010.03-0.02-50.00%819856.25%
TGT211217C002900002021-12-06 1:10PM EST2021-12-170.060.050.07-0.01-14.29%201,64042.09%
TGT211223C002900002021-12-06 9:51AM EST2021-12-230.170.020.27-0.20-54.05%19741.85%
TGT211231C002900002021-12-03 2:32PM EST2021-12-310.320.040.770.00-24842.53%
TGT220107C002900002021-12-01 10:03AM EST2022-01-070.500.060.870.00--138.77%
TGT220121C002900002021-12-06 3:42PM EST2022-01-210.540.530.58-0.41-43.16%343,67329.81%
TGT220318C002900002021-12-06 3:44PM EST2022-03-182.752.512.95-0.90-24.66%2940930.37%
TGT220414C002900002021-12-06 1:15PM EST2022-04-143.703.503.70-0.60-13.95%19429.11%
TGT220617C002900002021-12-06 3:44PM EST2022-06-176.195.956.35+0.49+8.60%1529.09%
TGT220715C002900002021-12-03 11:07AM EST2022-07-157.706.457.050.00-11628.39%
TGT230120C002900002021-12-06 1:59PM EST2023-01-2013.0012.2013.95-0.95-6.81%656028.67%
TGT240119C002900002021-11-29 12:14PM EST2024-01-1926.4820.7524.200.00-17828.51%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002900002021-12-06 3:18PM EST2021-12-1046.5045.4548.00+9.50+25.68%11102.10%
TGT211217P002900002021-11-18 10:00AM EST2021-12-1740.2445.5547.750.00-1030661.72%
TGT220121P002900002021-12-01 10:06AM EST2022-01-2143.8046.0047.800.00-113831.67%
TGT220318P002900002021-11-30 2:48PM EST2022-03-1849.5749.2550.200.00-21031.10%
TGT220414P002900002021-11-15 11:52AM EST2022-04-1433.2549.8550.950.00-11629.72%
TGT230120P002900002021-11-23 1:37PM EST2023-01-2057.5559.4061.100.00-25028.83%
TGT240119P002900002021-11-23 9:39AM EST2024-01-1969.5268.0570.900.00--328.31%