Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:290.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211210C00290000 | 2021-12-06 11:35AM EST | 2021-12-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 8 | 198 | 56.25% |
| TGT211217C00290000 | 2021-12-06 1:10PM EST | 2021-12-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 20 | 1,640 | 42.09% |
| TGT211223C00290000 | 2021-12-06 9:51AM EST | 2021-12-23 | 0.17 | 0.02 | 0.27 | -0.20 | -54.05% | 1 | 97 | 41.85% |
| TGT211231C00290000 | 2021-12-03 2:32PM EST | 2021-12-31 | 0.32 | 0.04 | 0.77 | 0.00 | - | 2 | 48 | 42.53% |
| TGT220107C00290000 | 2021-12-01 10:03AM EST | 2022-01-07 | 0.50 | 0.06 | 0.87 | 0.00 | - | - | 1 | 38.77% |
| TGT220121C00290000 | 2021-12-06 3:42PM EST | 2022-01-21 | 0.54 | 0.53 | 0.58 | -0.41 | -43.16% | 34 | 3,673 | 29.81% |
| TGT220318C00290000 | 2021-12-06 3:44PM EST | 2022-03-18 | 2.75 | 2.51 | 2.95 | -0.90 | -24.66% | 29 | 409 | 30.37% |
| TGT220414C00290000 | 2021-12-06 1:15PM EST | 2022-04-14 | 3.70 | 3.50 | 3.70 | -0.60 | -13.95% | 1 | 94 | 29.11% |
| TGT220617C00290000 | 2021-12-06 3:44PM EST | 2022-06-17 | 6.19 | 5.95 | 6.35 | +0.49 | +8.60% | 1 | 5 | 29.09% |
| TGT220715C00290000 | 2021-12-03 11:07AM EST | 2022-07-15 | 7.70 | 6.45 | 7.05 | 0.00 | - | 1 | 16 | 28.39% |
| TGT230120C00290000 | 2021-12-06 1:59PM EST | 2023-01-20 | 13.00 | 12.20 | 13.95 | -0.95 | -6.81% | 6 | 560 | 28.67% |
| TGT240119C00290000 | 2021-11-29 12:14PM EST | 2024-01-19 | 26.48 | 20.75 | 24.20 | 0.00 | - | 1 | 78 | 28.51% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211210P00290000 | 2021-12-06 3:18PM EST | 2021-12-10 | 46.50 | 45.45 | 48.00 | +9.50 | +25.68% | 1 | 1 | 102.10% |
| TGT211217P00290000 | 2021-11-18 10:00AM EST | 2021-12-17 | 40.24 | 45.55 | 47.75 | 0.00 | - | 10 | 306 | 61.72% |
| TGT220121P00290000 | 2021-12-01 10:06AM EST | 2022-01-21 | 43.80 | 46.00 | 47.80 | 0.00 | - | 1 | 138 | 31.67% |
| TGT220318P00290000 | 2021-11-30 2:48PM EST | 2022-03-18 | 49.57 | 49.25 | 50.20 | 0.00 | - | 2 | 10 | 31.10% |
| TGT220414P00290000 | 2021-11-15 11:52AM EST | 2022-04-14 | 33.25 | 49.85 | 50.95 | 0.00 | - | 1 | 16 | 29.72% |
| TGT230120P00290000 | 2021-11-23 1:37PM EST | 2023-01-20 | 57.55 | 59.40 | 61.10 | 0.00 | - | 2 | 50 | 28.83% |
| TGT240119P00290000 | 2021-11-23 9:39AM EST | 2024-01-19 | 69.52 | 68.05 | 70.90 | 0.00 | - | - | 3 | 28.31% |
© 2021 Yahoo. All rights reserved.
