Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.71-2.97 (-1.38%)
At close: 04:03PM EST
212.10 +0.39 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-6102022-01-2857.450.00--0
0.070.00-5002022-02-04-----
0.230.00-102022-02-11-----
0.090.00-3202022-02-1854.500.00-10
0.100.00--02022-02-25-----
0.200.00-502022-03-1853.230.00-10
0.720.00-4502022-04-1460.700.00-10
1.370.00-202022-05-20-----
1.360.00-902022-06-1749.800.00--0
1.980.00-302022-07-1559.150.00--0
5.720.00-1002022-12-1663.600.00--0
6.450.00-302023-01-2063.750.00-10
14.450.00-1802024-01-1964.800.00--8