Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT220603C00280000 | 2022-05-23 1:13PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 40 | 125.00% |
TGT220610C00280000 | 2022-05-18 12:12PM EDT | 2022-06-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 92.19% |
TGT220617C00280000 | 2022-05-27 10:16AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 572 | 74.22% |
TGT220624C00280000 | 2022-05-18 9:30AM EDT | 2022-06-24 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 0 | 73.05% |
TGT220715C00280000 | 2022-05-24 3:16PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 50 | 1,250 | 51.76% |
TGT220916C00280000 | 2022-05-25 12:38PM EDT | 2022-09-16 | 0.15 | 0.02 | 0.22 | 0.00 | - | 1 | 207 | 41.70% |
TGT221021C00280000 | 2022-05-27 11:23AM EDT | 2022-10-21 | 0.18 | 0.07 | 0.28 | +0.08 | +80.00% | 1 | 500 | 37.60% |
TGT221216C00280000 | 2022-05-26 2:37PM EDT | 2022-12-16 | 0.40 | 0.16 | 0.60 | 0.00 | - | 1 | 62 | 35.97% |
TGT230120C00280000 | 2022-05-27 11:33AM EDT | 2023-01-20 | 0.42 | 0.35 | 0.81 | +0.08 | +23.53% | 10 | 2,704 | 34.99% |
TGT240119C00280000 | 2022-05-27 2:40PM EDT | 2024-01-19 | 3.29 | 2.91 | 3.65 | +0.39 | +13.45% | 6 | 795 | 30.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT220617P00280000 | 2022-05-02 11:12AM EDT | 2022-06-17 | 51.21 | 112.30 | 113.65 | 0.00 | - | 1 | 0 | 88.87% |
TGT220715P00280000 | 2022-05-09 3:06PM EDT | 2022-07-15 | 56.81 | 112.40 | 113.70 | 0.00 | - | 1 | 0 | 61.96% |
TGT220916P00280000 | 2022-05-17 3:21PM EDT | 2022-09-16 | 66.61 | 112.45 | 114.25 | 0.00 | - | 1 | 0 | 56.57% |
TGT221021P00280000 | 2022-05-18 10:20AM EDT | 2022-10-21 | 118.55 | 111.85 | 113.85 | 0.00 | - | 1 | 0 | 46.27% |
TGT221216P00280000 | 2022-05-18 10:20AM EDT | 2022-12-16 | 118.67 | 112.10 | 114.55 | 0.00 | - | 3 | 19 | 43.79% |
TGT230120P00280000 | 2022-05-02 2:52PM EDT | 2023-01-20 | 61.45 | 112.10 | 114.00 | 0.00 | - | 2 | 149 | 37.38% |
TGT240119P00280000 | 2022-04-19 10:33AM EDT | 2024-01-19 | 55.30 | 124.75 | 127.00 | 0.00 | - | 5 | 14 | 47.45% |