Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240119C00280000 | 2023-01-24 3:49PM EST | 2024-01-19 | 0.70 | 0.75 | 0.90 | 0.00 | - | 2 | 791 | 28.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240119P00280000 | 2022-09-22 1:23PM EST | 2024-01-19 | 126.98 | 120.80 | 122.25 | 0.00 | - | 27 | 0 | 53.41% |