Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:280.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211210C00280000 | 2021-12-06 11:19AM EST | 2021-12-10 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 5 | 249 | 50.20% |
| TGT211217C00280000 | 2021-12-06 3:39PM EST | 2021-12-17 | 0.09 | 0.07 | 0.10 | -0.10 | -52.63% | 58 | 2,876 | 36.52% |
| TGT211223C00280000 | 2021-12-06 9:51AM EST | 2021-12-23 | 0.42 | 0.10 | 0.77 | +0.15 | +55.56% | 1 | 229 | 43.21% |
| TGT211231C00280000 | 2021-12-06 2:10PM EST | 2021-12-31 | 0.25 | 0.18 | 0.36 | -0.77 | -75.49% | 20 | 766 | 30.66% |
| TGT220107C00280000 | 2021-12-01 3:19PM EST | 2022-01-07 | 0.76 | 0.28 | 1.01 | 0.00 | - | - | 7 | 34.05% |
| TGT220121C00280000 | 2021-12-06 3:59PM EST | 2022-01-21 | 0.99 | 0.95 | 1.03 | -0.76 | -43.43% | 144 | 6,053 | 28.66% |
| TGT220318C00280000 | 2021-12-06 3:53PM EST | 2022-03-18 | 4.05 | 3.85 | 4.20 | -1.15 | -22.12% | 166 | 2,363 | 29.88% |
| TGT220414C00280000 | 2021-12-06 3:36PM EST | 2022-04-14 | 5.10 | 5.00 | 5.30 | -0.90 | -15.00% | 10 | 419 | 29.15% |
| TGT220617C00280000 | 2021-12-06 11:49AM EST | 2022-06-17 | 8.20 | 7.60 | 8.20 | -1.55 | -15.90% | 3 | 107 | 28.91% |
| TGT220715C00280000 | 2021-11-29 10:18AM EST | 2022-07-15 | 10.92 | 8.25 | 9.20 | 0.00 | - | 3 | 15 | 28.57% |
| TGT221216C00280000 | 2021-12-02 10:12AM EST | 2022-12-16 | 14.70 | 13.35 | 15.10 | 0.00 | - | 7 | 7 | 28.53% |
| TGT230120C00280000 | 2021-12-02 10:55AM EST | 2023-01-20 | 15.60 | 14.50 | 16.15 | 0.00 | - | 4 | 1,765 | 28.36% |
| TGT240119C00280000 | 2021-11-22 10:57AM EST | 2024-01-19 | 25.20 | 25.00 | 27.15 | 0.00 | - | 1 | 64 | 28.64% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211217P00280000 | 2021-12-06 3:55PM EST | 2021-12-17 | 36.50 | 36.30 | 37.70 | +2.00 | +5.80% | 1 | 53 | 51.29% |
| TGT220121P00280000 | 2021-12-06 10:42AM EST | 2022-01-21 | 35.60 | 37.20 | 38.05 | +1.25 | +3.64% | 5 | 288 | 28.63% |
| TGT220318P00280000 | 2021-11-17 3:52PM EST | 2022-03-18 | 32.70 | 39.65 | 41.45 | 0.00 | - | 6 | 97 | 30.49% |
| TGT220414P00280000 | 2021-11-30 12:21PM EST | 2022-04-14 | 41.65 | 40.95 | 42.45 | 0.00 | - | 2 | 18 | 29.45% |
| TGT230120P00280000 | 2021-11-17 9:35AM EST | 2023-01-20 | 46.52 | 52.35 | 53.70 | 0.00 | - | 1 | 150 | 28.93% |
| TGT240119P00280000 | 2021-09-22 12:57PM EST | 2024-01-19 | 64.80 | 53.05 | 56.00 | 0.00 | - | - | 8 | 22.78% |
© 2021 Yahoo. All rights reserved.
