Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603C002800002022-05-23 1:13PM EDT2022-06-030.010.000.030.00-540125.00%
TGT220610C002800002022-05-18 12:12PM EDT2022-06-100.050.000.050.00-107192.19%
TGT220617C002800002022-05-27 10:16AM EDT2022-06-170.030.000.04+0.02+200.00%157274.22%
TGT220624C002800002022-05-18 9:30AM EDT2022-06-240.350.000.150.00--073.05%
TGT220715C002800002022-05-24 3:16PM EDT2022-07-150.030.000.040.00-501,25051.76%
TGT220916C002800002022-05-25 12:38PM EDT2022-09-160.150.020.220.00-120741.70%
TGT221021C002800002022-05-27 11:23AM EDT2022-10-210.180.070.28+0.08+80.00%150037.60%
TGT221216C002800002022-05-26 2:37PM EDT2022-12-160.400.160.600.00-16235.97%
TGT230120C002800002022-05-27 11:33AM EDT2023-01-200.420.350.81+0.08+23.53%102,70434.99%
TGT240119C002800002022-05-27 2:40PM EDT2024-01-193.292.913.65+0.39+13.45%679530.45%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617P002800002022-05-02 11:12AM EDT2022-06-1751.21112.30113.650.00-1088.87%
TGT220715P002800002022-05-09 3:06PM EDT2022-07-1556.81112.40113.700.00-1061.96%
TGT220916P002800002022-05-17 3:21PM EDT2022-09-1666.61112.45114.250.00-1056.57%
TGT221021P002800002022-05-18 10:20AM EDT2022-10-21118.55111.85113.850.00-1046.27%
TGT221216P002800002022-05-18 10:20AM EDT2022-12-16118.67112.10114.550.00-31943.79%
TGT230120P002800002022-05-02 2:52PM EDT2023-01-2061.45112.10114.000.00-214937.38%
TGT240119P002800002022-04-19 10:33AM EDT2024-01-1955.30124.75127.000.00-51447.45%