Australia markets open in 1 hour 32 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.97-4.60 (-1.86%)
At close: 04:02PM EST
243.40 +0.31 (+0.13%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002800002021-12-06 11:19AM EST2021-12-100.040.000.04-0.03-42.86%524950.20%
TGT211217C002800002021-12-06 3:39PM EST2021-12-170.090.070.10-0.10-52.63%582,87636.52%
TGT211223C002800002021-12-06 9:51AM EST2021-12-230.420.100.77+0.15+55.56%122943.21%
TGT211231C002800002021-12-06 2:10PM EST2021-12-310.250.180.36-0.77-75.49%2076630.66%
TGT220107C002800002021-12-01 3:19PM EST2022-01-070.760.281.010.00--734.05%
TGT220121C002800002021-12-06 3:59PM EST2022-01-210.990.951.03-0.76-43.43%1446,05328.66%
TGT220318C002800002021-12-06 3:53PM EST2022-03-184.053.854.20-1.15-22.12%1662,36329.88%
TGT220414C002800002021-12-06 3:36PM EST2022-04-145.105.005.30-0.90-15.00%1041929.15%
TGT220617C002800002021-12-06 11:49AM EST2022-06-178.207.608.20-1.55-15.90%310728.91%
TGT220715C002800002021-11-29 10:18AM EST2022-07-1510.928.259.200.00-31528.57%
TGT221216C002800002021-12-02 10:12AM EST2022-12-1614.7013.3515.100.00-7728.53%
TGT230120C002800002021-12-02 10:55AM EST2023-01-2015.6014.5016.150.00-41,76528.36%
TGT240119C002800002021-11-22 10:57AM EST2024-01-1925.2025.0027.150.00-16428.64%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217P002800002021-12-06 3:55PM EST2021-12-1736.5036.3037.70+2.00+5.80%15351.29%
TGT220121P002800002021-12-06 10:42AM EST2022-01-2135.6037.2038.05+1.25+3.64%528828.63%
TGT220318P002800002021-11-17 3:52PM EST2022-03-1832.7039.6541.450.00-69730.49%
TGT220414P002800002021-11-30 12:21PM EST2022-04-1441.6540.9542.450.00-21829.45%
TGT230120P002800002021-11-17 9:35AM EST2023-01-2046.5252.3553.700.00-115028.93%
TGT240119P002800002021-09-22 12:57PM EST2024-01-1964.8053.0556.000.00--822.78%