Australia markets open in 2 hours 33 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.05-4.52 (-1.83%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002750002021-12-06 12:42PM EST2021-12-100.030.020.04-0.07-70.00%640844.53%
TGT211217C002750002021-12-06 1:10PM EST2021-12-170.110.090.11-0.12-52.17%336033.01%
TGT211223C002750002021-12-06 12:23PM EST2021-12-230.210.140.25-0.24-53.33%216130.81%
TGT211231C002750002021-12-06 3:04PM EST2021-12-310.370.310.37-0.40-51.95%212027.61%
TGT220107C002750002021-12-06 10:20AM EST2022-01-070.980.420.79-0.18-15.52%1928.93%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002750002021-12-03 2:51PM EST2021-12-1028.4531.8532.850.00-1263.97%
TGT211223P002750002021-11-16 9:43AM EST2021-12-2317.2031.8033.000.00--1042.09%
TGT220107P002750002021-12-02 10:15AM EST2022-01-0731.2132.1533.350.00--133.63%