Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.71-2.97 (-1.38%)
At close: 04:03PM EST
212.10 +0.39 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1602022-01-28-----
0.050.00-102022-02-04-----
0.110.00-102022-02-1155.250.00-190
0.070.00-3702022-02-1846.720.00-10
0.490.00-1202022-03-04-----
0.400.00-3302022-03-1859.400.00-10
0.700.00-302022-04-1457.110.00-10
1.810.00-502022-05-2055.950.00-10
1.900.00-1402022-06-1748.660.00-80
2.250.00-202022-07-1544.490.00-10
7.720.00-102022-12-1652.850.00-20
8.290.00-102023-01-2061.930.00-1820
17.070.00-702024-01-1957.000.00-17