Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.51+1.48 (+0.89%)
At close: 04:03PM EST
168.63 +0.12 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421C002700002022-12-14 10:17AM EST2023-04-210.060.000.040.00-15936.52%
TGT240119C002700002023-01-27 10:38AM EST2024-01-191.060.931.19+0.12+12.77%134428.61%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119P002700002022-11-16 9:35AM EST2024-01-19118.080.000.000.00-200.00%