Australia markets open in 1 hour 33 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.97-4.60 (-1.86%)
At close: 04:02PM EST
243.40 +0.31 (+0.13%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002700002021-12-06 12:56PM EST2021-12-100.050.010.17-0.10-66.67%1045548.05%
TGT211217C002700002021-12-06 3:49PM EST2021-12-170.160.080.18-0.25-60.98%1844,11131.35%
TGT211223C002700002021-12-06 3:58PM EST2021-12-230.300.220.34-0.42-58.33%6541,04628.81%
TGT211231C002700002021-12-06 2:50PM EST2021-12-310.520.490.58-0.61-53.98%491,99426.93%
TGT220107C002700002021-12-03 12:18PM EST2022-01-071.750.491.400.00-3339230.14%
TGT220114C002700002021-12-06 11:16AM EST2022-01-141.751.142.22-0.75-30.00%42031.72%
TGT220121C002700002021-12-06 3:59PM EST2022-01-211.921.832.02-1.08-36.00%1648,03528.35%
TGT220318C002700002021-12-06 3:43PM EST2022-03-186.005.806.05-1.50-20.00%353,17129.63%
TGT220414C002700002021-12-06 3:48PM EST2022-04-147.207.057.45-1.67-18.83%52,78129.20%
TGT220617C002700002021-11-29 2:06PM EST2022-06-1712.6810.3010.700.00-31929.00%
TGT220715C002700002021-12-06 3:04PM EST2022-07-1511.1511.2011.65-1.40-11.16%13228.46%
TGT221216C002700002021-12-01 12:44PM EST2022-12-1618.8016.2517.950.00-1128.54%
TGT230120C002700002021-12-06 1:09PM EST2023-01-2018.4517.7518.65-1.85-9.11%584227.99%
TGT240119C002700002021-11-22 10:44AM EST2024-01-1932.5026.5530.350.00-16228.73%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002700002021-12-03 2:26PM EST2021-12-1023.4426.3027.700.00-11663.53%
TGT211217P002700002021-12-06 2:00PM EST2021-12-1726.7226.5527.45+4.05+17.87%124136.91%
TGT211223P002700002021-12-06 10:54AM EST2021-12-2325.5525.6028.00+3.43+15.51%12036.79%
TGT211231P002700002021-12-06 3:29PM EST2021-12-3127.5625.8029.00+0.44+1.62%110337.81%
TGT220107P002700002021-12-06 3:16PM EST2022-01-0727.7526.2028.45+2.67+10.65%1130.27%
TGT220121P002700002021-12-06 3:13PM EST2022-01-2128.9528.2528.90+3.75+14.88%11,64827.65%
TGT220318P002700002021-12-06 10:54AM EST2022-03-1831.9532.0533.35+0.80+2.57%18330.27%
TGT220414P002700002021-11-17 1:04PM EST2022-04-1427.1033.6034.600.00-64029.45%
TGT230120P002700002021-11-30 2:23PM EST2023-01-2045.2245.3046.850.00-621729.18%
TGT240119P002700002021-11-30 3:54PM EST2024-01-1957.0054.2057.200.00-1728.64%