Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:270.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603C00270000 | 2022-05-25 10:33AM EDT | 2022-06-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 42 | 117.19% |
| TGT220610C00270000 | 2022-05-27 11:49AM EDT | 2022-06-10 | 0.02 | 0.00 | 0.14 | -0.02 | -50.00% | 2 | 22 | 96.29% |
| TGT220617C00270000 | 2022-05-27 10:37AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 660 | 70.70% |
| TGT220624C00270000 | 2022-05-16 12:05AM EDT | 2022-06-24 | 0.80 | 0.00 | 0.15 | 0.00 | - | - | 7 | 68.56% |
| TGT220701C00270000 | 2022-05-18 1:57PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 61.33% |
| TGT220715C00270000 | 2022-05-26 10:18AM EDT | 2022-07-15 | 0.04 | 0.02 | 0.05 | 0.00 | - | 25 | 909 | 49.61% |
| TGT220916C00270000 | 2022-05-27 10:07AM EDT | 2022-09-16 | 0.10 | 0.07 | 0.22 | 0.00 | - | 1 | 328 | 39.21% |
| TGT221021C00270000 | 2022-05-27 3:31PM EDT | 2022-10-21 | 0.20 | 0.12 | 0.21 | +0.05 | +33.33% | 6 | 465 | 34.03% |
| TGT221216C00270000 | 2022-05-24 10:19AM EDT | 2022-12-16 | 0.30 | 0.45 | 0.75 | 0.00 | - | 1 | 241 | 35.29% |
| TGT230120C00270000 | 2022-05-26 3:58PM EDT | 2023-01-20 | 0.55 | 0.37 | 0.82 | 0.00 | - | 6 | 1,270 | 33.12% |
| TGT240119C00270000 | 2022-05-26 2:39PM EDT | 2024-01-19 | 3.50 | 3.80 | 4.35 | 0.00 | - | 2 | 235 | 30.43% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220617P00270000 | 2022-04-04 1:48PM EDT | 2022-06-17 | 58.07 | 34.50 | 35.55 | 0.00 | - | 1 | 11 | 0.00% |
| TGT220715P00270000 | 2022-05-18 9:57AM EDT | 2022-07-15 | 110.00 | 102.55 | 103.70 | 0.00 | - | 4 | 0 | 60.99% |
| TGT220916P00270000 | 2022-05-18 9:33AM EDT | 2022-09-16 | 103.95 | 102.55 | 104.40 | 0.00 | - | 1 | 8 | 54.72% |
| TGT221021P00270000 | 2022-04-26 3:16PM EDT | 2022-10-21 | 41.95 | 105.85 | 108.45 | 0.00 | - | 7 | 12 | 61.39% |
| TGT221216P00270000 | 2022-05-26 3:17PM EDT | 2022-12-16 | 107.75 | 102.20 | 104.65 | 0.00 | - | 1 | 3 | 42.03% |
| TGT230120P00270000 | 2022-05-18 9:43AM EDT | 2023-01-20 | 109.87 | 102.30 | 104.15 | 0.00 | - | 1 | 0 | 36.24% |
| TGT240119P00270000 | 2022-04-11 1:00PM EDT | 2024-01-19 | 56.24 | 67.85 | 69.80 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
