Australia markets open in 6 hours 30 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.93+0.26 (+0.19%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119C002700002023-11-15 10:07AM EST2024-01-190.010.000.01-0.01-50.00%139457.81%
TGT240621C002700002023-11-17 9:53AM EST2024-06-210.060.000.070.00-348136.33%
TGT250117C002700002023-11-29 9:40AM EST2025-01-170.260.160.280.00-651,05330.25%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119P002700002023-10-31 9:08AM EST2024-01-19161.65137.10138.450.00-4089.26%
TGT240621P002700002023-10-02 9:18AM EST2024-06-21162.50160.45161.550.00-20129.20%
TGT250117P002700002023-11-15 10:40AM EST2025-01-17139.53136.35139.900.00-2041.59%