Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:270.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421C00270000 | 2022-12-14 10:17AM EST | 2023-04-21 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 59 | 36.52% |
| TGT240119C00270000 | 2023-01-27 10:38AM EST | 2024-01-19 | 1.06 | 0.93 | 1.19 | +0.12 | +12.77% | 1 | 344 | 28.61% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119P00270000 | 2022-11-16 9:35AM EST | 2024-01-19 | 118.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
