Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EST. Market open.
Strike:270.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119C00270000 | 2023-11-15 10:07AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 394 | 57.81% |
| TGT240621C00270000 | 2023-11-17 9:53AM EST | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 3 | 481 | 36.33% |
| TGT250117C00270000 | 2023-11-29 9:40AM EST | 2025-01-17 | 0.26 | 0.16 | 0.28 | 0.00 | - | 65 | 1,053 | 30.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119P00270000 | 2023-10-31 9:08AM EST | 2024-01-19 | 161.65 | 137.10 | 138.45 | 0.00 | - | 4 | 0 | 89.26% |
| TGT240621P00270000 | 2023-10-02 9:18AM EST | 2024-06-21 | 162.50 | 160.45 | 161.55 | 0.00 | - | 2 | 0 | 129.20% |
| TGT250117P00270000 | 2023-11-15 10:40AM EST | 2025-01-17 | 139.53 | 136.35 | 139.90 | 0.00 | - | 2 | 0 | 41.59% |
© 2023 Yahoo. All rights reserved.