TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230915C002700002023-05-04 1:58PM EDT2023-09-150.050.000.030.00-11246.88%
TGT240119C002700002023-06-01 10:29AM EDT2024-01-190.070.050.090.00-737135.35%
TGT240621C002700002023-06-01 3:35PM EDT2024-06-210.200.150.310.00-74831.93%
TGT250117C002700002023-06-02 10:55AM EDT2025-01-170.750.600.76+0.11+17.19%3029.48%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119P002700002022-11-16 10:35AM EDT2024-01-19118.080.000.000.00-200.00%
TGT240621P002700002023-03-14 11:39AM EDT2024-06-21110.14105.20106.550.00-200.00%
TGT250117P002700002023-03-09 2:25PM EDT2025-01-17107.40103.90106.350.00-100.00%