TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230915C00270000 | 2023-05-04 1:58PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 46.88% |
| TGT240119C00270000 | 2023-06-01 10:29AM EDT | 2024-01-19 | 0.07 | 0.05 | 0.09 | 0.00 | - | 7 | 371 | 35.35% |
| TGT240621C00270000 | 2023-06-01 3:35PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.31 | 0.00 | - | 7 | 48 | 31.93% |
| TGT250117C00270000 | 2023-06-02 10:55AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.76 | +0.11 | +17.19% | 3 | 0 | 29.48% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119P00270000 | 2022-11-16 10:35AM EDT | 2024-01-19 | 118.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621P00270000 | 2023-03-14 11:39AM EDT | 2024-06-21 | 110.14 | 105.20 | 106.55 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117P00270000 | 2023-03-09 2:25PM EDT | 2025-01-17 | 107.40 | 103.90 | 106.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.