Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621C00270000 | 2024-04-15 12:19PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.14 | 0.00 | - | 1 | 252 | 50.88% |
TGT250117C00270000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.57 | 0.00 | - | 1 | 1,002 | 29.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621P00270000 | 2023-10-02 10:18AM EDT | 2024-06-21 | 162.50 | 160.45 | 161.55 | 0.00 | - | 2 | 0 | 310.81% |
TGT250117P00270000 | 2023-11-15 11:40AM EDT | 2025-01-17 | 139.53 | 128.50 | 129.95 | 0.00 | - | 2 | 0 | 90.38% |