Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:270.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211210C00270000 | 2021-12-06 12:56PM EST | 2021-12-10 | 0.05 | 0.01 | 0.17 | -0.10 | -66.67% | 10 | 455 | 48.05% |
| TGT211217C00270000 | 2021-12-06 3:49PM EST | 2021-12-17 | 0.16 | 0.08 | 0.18 | -0.25 | -60.98% | 184 | 4,111 | 31.35% |
| TGT211223C00270000 | 2021-12-06 3:58PM EST | 2021-12-23 | 0.30 | 0.22 | 0.34 | -0.42 | -58.33% | 654 | 1,046 | 28.81% |
| TGT211231C00270000 | 2021-12-06 2:50PM EST | 2021-12-31 | 0.52 | 0.49 | 0.58 | -0.61 | -53.98% | 49 | 1,994 | 26.93% |
| TGT220107C00270000 | 2021-12-03 12:18PM EST | 2022-01-07 | 1.75 | 0.49 | 1.40 | 0.00 | - | 33 | 392 | 30.14% |
| TGT220114C00270000 | 2021-12-06 11:16AM EST | 2022-01-14 | 1.75 | 1.14 | 2.22 | -0.75 | -30.00% | 4 | 20 | 31.72% |
| TGT220121C00270000 | 2021-12-06 3:59PM EST | 2022-01-21 | 1.92 | 1.83 | 2.02 | -1.08 | -36.00% | 164 | 8,035 | 28.35% |
| TGT220318C00270000 | 2021-12-06 3:43PM EST | 2022-03-18 | 6.00 | 5.80 | 6.05 | -1.50 | -20.00% | 35 | 3,171 | 29.63% |
| TGT220414C00270000 | 2021-12-06 3:48PM EST | 2022-04-14 | 7.20 | 7.05 | 7.45 | -1.67 | -18.83% | 5 | 2,781 | 29.20% |
| TGT220617C00270000 | 2021-11-29 2:06PM EST | 2022-06-17 | 12.68 | 10.30 | 10.70 | 0.00 | - | 3 | 19 | 29.00% |
| TGT220715C00270000 | 2021-12-06 3:04PM EST | 2022-07-15 | 11.15 | 11.20 | 11.65 | -1.40 | -11.16% | 1 | 32 | 28.46% |
| TGT221216C00270000 | 2021-12-01 12:44PM EST | 2022-12-16 | 18.80 | 16.25 | 17.95 | 0.00 | - | 1 | 1 | 28.54% |
| TGT230120C00270000 | 2021-12-06 1:09PM EST | 2023-01-20 | 18.45 | 17.75 | 18.65 | -1.85 | -9.11% | 5 | 842 | 27.99% |
| TGT240119C00270000 | 2021-11-22 10:44AM EST | 2024-01-19 | 32.50 | 26.55 | 30.35 | 0.00 | - | 1 | 62 | 28.73% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211210P00270000 | 2021-12-03 2:26PM EST | 2021-12-10 | 23.44 | 26.30 | 27.70 | 0.00 | - | 1 | 16 | 63.53% |
| TGT211217P00270000 | 2021-12-06 2:00PM EST | 2021-12-17 | 26.72 | 26.55 | 27.45 | +4.05 | +17.87% | 1 | 241 | 36.91% |
| TGT211223P00270000 | 2021-12-06 10:54AM EST | 2021-12-23 | 25.55 | 25.60 | 28.00 | +3.43 | +15.51% | 1 | 20 | 36.79% |
| TGT211231P00270000 | 2021-12-06 3:29PM EST | 2021-12-31 | 27.56 | 25.80 | 29.00 | +0.44 | +1.62% | 1 | 103 | 37.81% |
| TGT220107P00270000 | 2021-12-06 3:16PM EST | 2022-01-07 | 27.75 | 26.20 | 28.45 | +2.67 | +10.65% | 1 | 1 | 30.27% |
| TGT220121P00270000 | 2021-12-06 3:13PM EST | 2022-01-21 | 28.95 | 28.25 | 28.90 | +3.75 | +14.88% | 1 | 1,648 | 27.65% |
| TGT220318P00270000 | 2021-12-06 10:54AM EST | 2022-03-18 | 31.95 | 32.05 | 33.35 | +0.80 | +2.57% | 1 | 83 | 30.27% |
| TGT220414P00270000 | 2021-11-17 1:04PM EST | 2022-04-14 | 27.10 | 33.60 | 34.60 | 0.00 | - | 6 | 40 | 29.45% |
| TGT230120P00270000 | 2021-11-30 2:23PM EST | 2023-01-20 | 45.22 | 45.30 | 46.85 | 0.00 | - | 6 | 217 | 29.18% |
| TGT240119P00270000 | 2021-11-30 3:54PM EST | 2024-01-19 | 57.00 | 54.20 | 57.20 | 0.00 | - | 1 | 7 | 28.64% |
© 2021 Yahoo. All rights reserved.
