Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT230421C00270000 | 2022-12-14 10:17AM EST | 2023-04-21 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 59 | 36.52% |
TGT240119C00270000 | 2023-01-27 10:38AM EST | 2024-01-19 | 1.06 | 0.93 | 1.19 | +0.12 | +12.77% | 1 | 344 | 28.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240119P00270000 | 2022-11-16 9:35AM EST | 2024-01-19 | 118.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |