Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603C002700002022-05-25 10:33AM EDT2022-06-030.020.000.030.00-242117.19%
TGT220610C002700002022-05-27 11:49AM EDT2022-06-100.020.000.14-0.02-50.00%22296.29%
TGT220617C002700002022-05-27 10:37AM EDT2022-06-170.030.000.05+0.02+200.00%266070.70%
TGT220624C002700002022-05-16 12:05AM EDT2022-06-240.800.000.150.00--768.56%
TGT220701C002700002022-05-18 1:57PM EDT2022-07-010.100.000.150.00--261.33%
TGT220715C002700002022-05-26 10:18AM EDT2022-07-150.040.020.050.00-2590949.61%
TGT220916C002700002022-05-27 10:07AM EDT2022-09-160.100.070.220.00-132839.21%
TGT221021C002700002022-05-27 3:31PM EDT2022-10-210.200.120.21+0.05+33.33%646534.03%
TGT221216C002700002022-05-24 10:19AM EDT2022-12-160.300.450.750.00-124135.29%
TGT230120C002700002022-05-26 3:58PM EDT2023-01-200.550.370.820.00-61,27033.12%
TGT240119C002700002022-05-26 2:39PM EDT2024-01-193.503.804.350.00-223530.43%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617P002700002022-04-04 1:48PM EDT2022-06-1758.0734.5035.550.00-1110.00%
TGT220715P002700002022-05-18 9:57AM EDT2022-07-15110.00102.55103.700.00-4060.99%
TGT220916P002700002022-05-18 9:33AM EDT2022-09-16103.95102.55104.400.00-1854.72%
TGT221021P002700002022-04-26 3:16PM EDT2022-10-2141.95105.85108.450.00-71261.39%
TGT221216P002700002022-05-26 3:17PM EDT2022-12-16107.75102.20104.650.00-1342.03%
TGT230120P002700002022-05-18 9:43AM EDT2023-01-20109.87102.30104.150.00-1036.24%
TGT240119P002700002022-04-11 1:00PM EDT2024-01-1956.2467.8569.800.00-180.00%