Australia markets open in 8 hours 49 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.57-2.19 (-0.88%)
At close: 1:01PM EST
248.15 +1.58 (+0.64%)
Pre-market: 09:10AM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211203C002650002021-11-26 12:50PM EST2021-12-030.370.000.000.00-9555412.50%
TGT211210C002650002021-11-26 12:54PM EST2021-12-100.850.000.000.00-122946.25%
TGT211217C002650002021-11-26 12:55PM EST2021-12-171.470.000.000.00-511496.25%
TGT211223C002650002021-11-26 12:09PM EST2021-12-232.100.000.000.00-51946.25%
TGT211231C002650002021-11-26 12:50PM EST2021-12-312.480.000.000.00-393,4236.25%
TGT220107C002650002021-11-26 12:48PM EST2022-01-073.350.000.000.00-7116.25%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211203P002650002021-11-26 12:34PM EST2021-12-0317.170.000.000.00-6770.00%
TGT211210P002650002021-11-22 10:45AM EST2021-12-1020.530.000.000.00-1580.00%
TGT211217P002650002021-11-22 10:22AM EST2021-12-1720.550.000.000.00--10.00%
TGT211223P002650002021-11-26 10:49AM EST2021-12-2318.190.000.000.00-2130.00%
TGT211231P002650002021-11-22 2:54PM EST2021-12-3121.680.000.000.00-2450.00%
TGT220107P002650002021-11-26 10:49AM EST2022-01-0719.200.000.000.00-220.00%