Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.71-2.97 (-1.38%)
At close: 04:03PM EST
212.10 +0.39 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-01-2846.150.00-10
0.140.00-102022-02-0441.880.00--0
0.170.00-10102022-02-1146.450.00-10
0.110.00-3002022-02-1849.600.00-90
0.230.00-602022-02-25-----
0.520.00--02022-03-04-----
0.650.00-11702022-03-1845.970.00-10
1.150.00-202022-04-1437.450.00-100
2.290.00-802022-05-2049.000.00-20
3.200.00-602022-06-1748.850.00-30
3.400.00-1602022-07-1546.590.00-10
8.000.00-302022-12-1654.350.00-120
8.950.00-802023-01-2058.600.00-20
19.760.00-202024-01-1957.200.00-30