Australia markets open in 51 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.97-4.60 (-1.86%)
At close: 04:02PM EST
243.18 +0.21 (+0.08%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:257.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002575002021-12-06 3:53PM EST2021-12-100.180.150.20-0.60-76.92%11922730.66%
TGT211217C002575002021-12-06 3:27PM EST2021-12-170.650.660.74-1.19-64.67%10263027.37%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002575002021-12-03 2:56PM EST2021-12-1011.9914.1015.050.00-4538.40%
TGT211217P002575002021-12-06 10:30AM EST2021-12-1713.4014.4015.45-0.45-3.25%21229.27%