Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
215.26 -1.91 (-0.88%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%53152022-01-2118.060.00-616
0.09-0.04-30.77%62652022-01-2818.660.00-437
0.11-0.15-57.69%11092022-02-0429.05+8.05+38.33%223
0.45-0.39-46.43%6672022-02-1126.81+7.43+38.34%18
1.400.00-3632022-02-2522.750.00-211
1.60-1.37-46.13%182022-03-04-----