Australia markets open in 2 hours 40 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.08-4.49 (-1.81%)
As of 03:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002450002021-12-06 3:03PM EST2021-12-102.272.162.40-3.23-58.73%17071828.71%
TGT211217C002450002021-12-06 3:02PM EST2021-12-174.003.754.00-2.80-41.18%13426027.76%
TGT211223C002450002021-12-06 2:15PM EST2021-12-235.244.655.00-2.56-32.82%4571027.34%
TGT211231C002450002021-12-06 2:54PM EST2021-12-315.955.756.10-3.03-33.74%42523527.01%
TGT220107C002450002021-12-06 2:20PM EST2022-01-077.506.506.95-2.28-23.31%87726.90%
TGT220114C002450002021-12-06 11:08AM EST2022-01-149.438.008.45-1.94-17.06%1129.11%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002450002021-12-06 2:44PM EST2021-12-104.164.304.75+1.16+38.67%25534732.57%
TGT211217P002450002021-12-06 2:28PM EST2021-12-175.555.856.15+1.01+22.25%10681629.08%
TGT211223P002450002021-12-06 2:40PM EST2021-12-236.456.707.05+0.28+4.54%4819927.95%
TGT211231P002450002021-12-06 2:26PM EST2021-12-317.437.708.00+0.73+10.90%911,05626.94%
TGT220107P002450002021-12-06 2:51PM EST2022-01-078.558.458.95+1.15+15.54%4183427.18%
TGT220114P002450002021-12-06 1:40PM EST2022-01-1410.069.6010.35+1.51+17.66%59929.05%