Australia markets open in 2 hours 1 minute

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.98-4.59 (-1.85%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:242.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002425002021-12-06 3:43PM EST2021-12-103.653.553.85-3.55-49.31%14738431.81%
TGT211217C002425002021-12-06 3:09PM EST2021-12-175.125.405.60-3.38-39.76%5116230.51%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002425002021-12-06 3:22PM EST2021-12-102.952.732.96+0.36+13.90%22921628.19%
TGT211217P002425002021-12-06 3:41PM EST2021-12-174.604.354.55+0.47+11.38%5131627.26%