Australia markets close in 3 hours 18 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.37+1.00 (+0.60%)
At close: 04:03PM EST
166.17 -0.20 (-0.12%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16392022-12-1676.890.00-22
0.06+0.01+20.00%262,0652023-01-2077.970.00-126126
0.110.00-15342023-02-17-----
0.430.00-81182023-03-1781.290.00-10
0.540.00-1762023-04-2176.24-0.81-1.05%10
1.75+0.11+6.71%11732023-06-1675.630.00-10
3.250.00-132023-09-1577.940.00-11
5.90+1.40+31.11%11632024-01-1985.610.00-4136
8.900.00-1142024-06-2180.000.00-41
11.450.00-4112025-01-1786.680.00--1