Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.51 -0.74 (-0.34%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%158,8252022-01-2122.57+4.20+22.86%2232,744
0.11-0.10-47.62%181,9592022-01-2821.84+6.27+40.27%1068
0.43-0.15-25.86%81582022-02-0421.78+8.83+68.19%1628
0.800.00-231462022-02-1122.20+5.99+36.95%228
0.96-0.15-13.51%2,0505,6102022-02-1823.57+3.94+20.07%105645
1.57-0.74-32.03%6892022-02-2523.92+1.67+7.51%1119
2.60-1.60-38.10%10332022-03-04-----
3.25-0.65-16.67%1334,7372022-03-1826.73+8.41+45.91%391,428
4.50-1.45-24.37%115182022-04-1426.46+7.56+40.00%8848
6.53-1.39-17.55%14682022-05-2029.47+4.32+17.18%1072
7.67-1.05-12.04%102912022-06-1731.20+5.59+21.83%32147
8.50-1.40-14.14%721722022-07-1524.690.00-217
14.39-4.01-21.79%2662022-12-1633.760.00-1127
16.30-2.85-14.88%101,3312023-01-2039.33+5.73+17.05%441,795
25.00-4.00-13.79%51212024-01-1941.000.00-1019