Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421C00240000 | 2023-02-28 3:13PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 112 | 50.78% |
| TGT230616C00240000 | 2023-03-27 11:49AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 23 | 180 | 33.59% |
| TGT230721C00240000 | 2023-03-21 2:40PM EDT | 2023-07-21 | 0.09 | 0.05 | 0.11 | 0.00 | - | 200 | 20 | 30.86% |
| TGT230915C00240000 | 2023-03-16 11:54AM EDT | 2023-09-15 | 0.35 | 0.27 | 0.33 | 0.00 | - | 1 | 48 | 29.61% |
| TGT231020C00240000 | 2023-03-15 1:13PM EDT | 2023-10-20 | 0.50 | 0.27 | 0.55 | 0.00 | - | 1 | 26 | 29.40% |
| TGT240119C00240000 | 2023-03-27 12:56PM EDT | 2024-01-19 | 1.10 | 1.16 | 1.32 | +0.05 | +4.76% | 7 | 234 | 29.08% |
| TGT240621C00240000 | 2023-03-22 3:47PM EDT | 2024-06-21 | 2.91 | 2.87 | 3.20 | 0.00 | - | 1 | 72 | 29.36% |
| TGT250117C00240000 | 2023-03-24 12:28PM EDT | 2025-01-17 | 5.00 | 5.45 | 6.10 | 0.00 | - | 1 | 228 | 29.58% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421P00240000 | 2023-03-06 11:51AM EDT | 2023-04-21 | 74.13 | 80.00 | 81.00 | 0.00 | - | 2 | 0 | 78.17% |
| TGT230616P00240000 | 2023-02-28 10:36AM EDT | 2023-06-16 | 69.81 | 80.35 | 80.70 | 0.00 | - | 4 | 0 | 35.74% |
| TGT230915P00240000 | 2023-03-27 9:47AM EDT | 2023-09-15 | 81.76 | 80.00 | 80.80 | -3.86 | -4.51% | 1 | 0 | 27.30% |
| TGT240119P00240000 | 2023-02-15 3:59PM EDT | 2024-01-19 | 65.65 | 79.80 | 81.30 | 0.00 | - | 5 | 0 | 25.60% |
| TGT240621P00240000 | 2022-12-13 11:38AM EDT | 2024-06-21 | 88.03 | 80.60 | 82.50 | 0.00 | - | 4 | 0 | 25.70% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 78.80 | 80.50 | 81.60 | 0.00 | - | 10 | 3 | 18.51% |
© 2023 Yahoo. All rights reserved.
