Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.11 +1.18 (+0.76%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C002400002022-11-30 9:33AM EST2022-12-160.010.000.000.00-4050.00%
TGT230120C002400002022-12-02 9:36AM EST2023-01-200.050.000.000.00-1025.00%
TGT230217C002400002022-12-05 2:32PM EST2023-02-170.050.000.000.00-1025.00%
TGT230317C002400002022-12-05 10:21AM EST2023-03-170.220.000.000.00-1012.50%
TGT230421C002400002022-12-05 2:17PM EST2023-04-210.360.000.000.00-31012.50%
TGT230616C002400002022-12-05 11:58AM EST2023-06-160.900.000.000.00-1012.50%
TGT230915C002400002022-12-05 10:34AM EST2023-09-152.110.000.000.00-20012.50%
TGT240119C002400002022-11-29 12:27PM EST2024-01-195.900.000.000.00-106.25%
TGT240621C002400002022-12-05 11:35AM EST2024-06-216.900.000.000.00-106.25%
TGT250117C002400002022-12-05 3:51PM EST2025-01-1710.000.000.000.00-606.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P002400002022-12-05 10:36AM EST2022-12-1681.700.000.000.00-100.00%
TGT230120P002400002022-12-02 3:40PM EST2023-01-2076.300.000.000.00-13500.00%
TGT230317P002400002022-11-17 11:51AM EST2023-03-1781.290.000.000.00-100.00%
TGT230421P002400002022-11-29 10:27AM EST2023-04-2176.240.000.000.00-100.00%
TGT230616P002400002022-12-05 11:07AM EST2023-06-1681.980.000.000.00-100.00%
TGT230915P002400002022-11-25 10:32AM EST2023-09-1577.940.000.000.00-100.00%
TGT240119P002400002022-11-16 10:27AM EST2024-01-1985.610.000.000.00-400.00%
TGT240621P002400002022-08-09 10:50AM EST2024-06-2180.0072.2574.200.00-410.00%
TGT250117P002400002022-11-16 3:28PM EST2025-01-1786.680.000.000.00--00.00%