Australia markets open in 2 hours 3 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.38+3.16 (+2.02%)
At close: 04:03PM EDT
159.12 -0.26 (-0.16%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421C002400002023-02-28 3:13PM EDT2023-04-210.010.000.010.00-211250.78%
TGT230616C002400002023-03-27 11:49AM EDT2023-06-160.030.020.05-0.02-40.00%2318033.59%
TGT230721C002400002023-03-21 2:40PM EDT2023-07-210.090.050.110.00-2002030.86%
TGT230915C002400002023-03-16 11:54AM EDT2023-09-150.350.270.330.00-14829.61%
TGT231020C002400002023-03-15 1:13PM EDT2023-10-200.500.270.550.00-12629.40%
TGT240119C002400002023-03-27 12:56PM EDT2024-01-191.101.161.32+0.05+4.76%723429.08%
TGT240621C002400002023-03-22 3:47PM EDT2024-06-212.912.873.200.00-17229.36%
TGT250117C002400002023-03-24 12:28PM EDT2025-01-175.005.456.100.00-122829.58%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421P002400002023-03-06 11:51AM EDT2023-04-2174.1380.0081.000.00-2078.17%
TGT230616P002400002023-02-28 10:36AM EDT2023-06-1669.8180.3580.700.00-4035.74%
TGT230915P002400002023-03-27 9:47AM EDT2023-09-1581.7680.0080.80-3.86-4.51%1027.30%
TGT240119P002400002023-02-15 3:59PM EDT2024-01-1965.6579.8081.300.00-5025.60%
TGT240621P002400002022-12-13 11:38AM EDT2024-06-2188.0380.6082.500.00-4025.70%
TGT250117P002400002023-03-21 1:04PM EDT2025-01-1778.8080.5081.600.00-10318.51%