Australia markets close in 4 hours 49 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.60-4.72 (-4.02%)
At close: 04:02PM EDT
112.80 +0.20 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231020C002400002023-09-22 1:20PM EDT2023-10-200.010.000.04-0.02-66.67%118896.88%
TGT240119C002400002023-08-31 11:14AM EDT2024-01-190.040.000.050.00-2736249.61%
TGT240621C002400002023-09-22 10:08AM EDT2024-06-210.090.010.08-0.06-40.00%252134.28%
TGT250117C002400002023-09-22 1:02PM EDT2025-01-170.390.270.49-0.03-7.14%136932.64%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231020P002400002023-09-22 9:30AM EDT2023-10-20122.92127.05127.70+2.88+2.40%10130.66%
TGT240119P002400002023-08-15 3:45PM EDT2024-01-19114.83115.05115.350.00-800.00%
TGT240621P002400002022-12-13 11:38AM EDT2024-06-2188.0380.6082.500.00-400.00%
TGT250117P002400002023-03-21 1:04PM EDT2025-01-1778.8079.0081.450.00-1030.00%