Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603C002400002022-05-26 11:41AM EDT2022-06-030.030.010.03+0.02+200.00%1093.75%
TGT220610C002400002022-05-25 11:18AM EDT2022-06-100.020.020.03-0.03-60.00%15367.58%
TGT220617C002400002022-05-27 3:57PM EDT2022-06-170.030.020.05+0.01+50.00%21,21757.03%
TGT220624C002400002022-05-26 2:50PM EDT2022-06-240.060.000.160.00-21454.30%
TGT220701C002400002022-05-19 12:05PM EDT2022-07-010.150.010.170.00--2253.52%
TGT220715C002400002022-05-27 1:35PM EDT2022-07-150.050.050.06+0.01+25.00%171,15739.65%
TGT220916C002400002022-05-27 1:34PM EDT2022-09-160.390.320.38+0.12+44.44%149133.79%
TGT221021C002400002022-05-27 3:15PM EDT2022-10-210.610.550.64+0.18+41.86%29832.32%
TGT221216C002400002022-05-27 10:22AM EDT2022-12-161.101.311.460.00-1728832.61%
TGT230120C002400002022-05-27 3:35PM EDT2023-01-201.711.681.92+0.27+18.75%1191,83632.14%
TGT240119C002400002022-05-27 3:18PM EDT2024-01-197.007.107.65+0.72+11.46%1518430.79%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603P002400002022-05-20 11:34AM EDT2022-06-0386.8372.3574.150.00-33135.84%
TGT220610P002400002022-05-20 12:00PM EDT2022-06-1086.1572.2573.550.00-1071.09%
TGT220617P002400002022-05-20 1:58PM EDT2022-06-1787.4572.4074.250.00-214880.81%
TGT220624P002400002022-05-06 2:08PM EDT2022-06-2420.4272.5073.900.00-10066.46%
TGT220701P002400002022-05-20 11:34AM EDT2022-07-0187.0672.3574.000.00-3058.74%
TGT220715P002400002022-05-25 11:19AM EDT2022-07-1583.8072.5074.300.00-130654.35%
TGT220916P002400002022-05-24 3:01PM EDT2022-09-1691.3572.0074.350.00-215644.15%
TGT221021P002400002022-05-25 3:20PM EDT2022-10-2183.9572.4574.100.00-112237.00%
TGT221216P002400002022-05-23 9:52AM EDT2022-12-1685.0373.5575.000.00-26735.82%
TGT230120P002400002022-05-25 12:22PM EDT2023-01-2076.5573.6575.20-8.65-10.15%91,57433.85%
TGT240119P002400002022-05-25 10:11AM EDT2024-01-1988.2576.3078.050.00-45126.92%