Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:240.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020C00240000 | 2023-09-22 1:20PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 188 | 96.88% |
| TGT240119C00240000 | 2023-08-31 11:14AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 27 | 362 | 49.61% |
| TGT240621C00240000 | 2023-09-22 10:08AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.08 | -0.06 | -40.00% | 2 | 521 | 34.28% |
| TGT250117C00240000 | 2023-09-22 1:02PM EDT | 2025-01-17 | 0.39 | 0.27 | 0.49 | -0.03 | -7.14% | 1 | 369 | 32.64% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020P00240000 | 2023-09-22 9:30AM EDT | 2023-10-20 | 122.92 | 127.05 | 127.70 | +2.88 | +2.40% | 1 | 0 | 130.66% |
| TGT240119P00240000 | 2023-08-15 3:45PM EDT | 2024-01-19 | 114.83 | 115.05 | 115.35 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240621P00240000 | 2022-12-13 11:38AM EDT | 2024-06-21 | 88.03 | 80.60 | 82.50 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
