Australia markets open in 4 hours 42 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.23+0.82 (+0.57%)
At close: 04:00PM EDT
145.20 -0.03 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240531C002400002024-05-13 9:42AM EDT2024-05-310.050.000.020.00-11140.63%
TGT240621C002400002024-05-22 9:31AM EDT2024-06-210.010.000.030.00-194664.06%
TGT240719C002400002024-05-17 9:46AM EDT2024-07-190.100.001.800.00-102575.27%
TGT240816C002400002024-05-09 10:32AM EDT2024-08-160.100.001.480.00-11558.89%
TGT240920C002400002024-04-12 10:31AM EDT2024-09-200.560.280.330.00-202043.12%
TGT241115C002400002024-05-01 12:13PM EDT2024-11-150.440.040.340.00-2135.65%
TGT241220C002400002024-05-07 3:46PM EDT2024-12-200.750.130.200.00-1530.08%
TGT250117C002400002024-05-21 12:24PM EDT2025-01-170.580.170.220.00-567928.61%
TGT250321C002400002024-05-22 2:35PM EDT2025-03-210.320.170.800.00-1631.29%
TGT250620C002400002024-05-21 9:30AM EDT2025-06-202.200.002.930.00-125336.39%
TGT251219C002400002024-05-08 3:41PM EDT2025-12-194.421.545.000.00-1734.92%
TGT260116C002400002024-05-22 2:35PM EDT2026-01-162.001.605.000.00-31634.09%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P002400002024-03-19 9:30AM EDT2024-06-2172.730.000.000.00-100.00%
TGT240719P002400002024-04-19 9:44AM EDT2024-07-1973.3077.7581.750.00-100.00%
TGT240816P002400002024-05-22 9:32AM EDT2024-08-1695.1993.6096.15-3.19-3.24%1066.60%
TGT241115P002400002024-05-09 1:38PM EDT2024-11-1578.2493.0097.050.00-50051.38%
TGT241220P002400002024-05-09 1:38PM EDT2024-12-2078.2493.0097.000.00-50046.62%
TGT250117P002400002023-03-21 1:04PM EDT2025-01-1778.8079.0081.450.00-1030.00%