Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00240000 | 2024-04-05 9:35AM EDT | 2024-06-21 | 0.12 | 0.09 | 0.12 | 0.00 | - | 50 | 312 | 38.09% |
| TGT240719C00240000 | 2024-04-11 11:57AM EDT | 2024-07-19 | 0.18 | 0.13 | 0.18 | 0.00 | - | 1 | 14 | 33.55% |
| TGT240816C00240000 | 2024-04-04 11:54AM EDT | 2024-08-16 | 0.39 | 0.15 | 0.26 | 0.00 | - | 2 | 14 | 31.01% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 2024-09-20 | 0.56 | 0.44 | 0.49 | 0.00 | - | 20 | 20 | 30.25% |
| TGT241220C00240000 | 2024-04-15 3:47PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.36 | 0.00 | - | 1 | 5 | 29.37% |
| TGT250117C00240000 | 2024-04-12 2:52PM EDT | 2025-01-17 | 1.76 | 1.53 | 1.61 | 0.00 | - | 3 | 670 | 28.93% |
| TGT250620C00240000 | 2024-04-12 11:46AM EDT | 2025-06-20 | 3.95 | 3.55 | 3.75 | 0.00 | - | 13 | 251 | 28.95% |
| TGT251219C00240000 | 2024-04-17 10:59AM EDT | 2025-12-19 | 5.60 | 5.35 | 6.15 | 0.00 | - | 1 | 5 | 28.45% |
| TGT260116C00240000 | 2024-04-12 3:23PM EDT | 2026-01-16 | 6.10 | 6.00 | 7.25 | 0.00 | - | 4 | 11 | 29.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00240000 | 2024-04-02 3:32PM EDT | 2024-05-17 | 64.39 | 71.65 | 75.45 | 0.00 | - | - | 0 | 57.32% |
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00240000 | 2024-04-15 9:57AM EDT | 2024-07-19 | 71.94 | 71.70 | 75.70 | 0.00 | - | 1 | 2 | 54.42% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 46.83% |
© 2024 Yahoo. All rights reserved.