Australia markets open in 1 hour 37 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.97-4.60 (-1.86%)
At close: 04:02PM EST
243.90 +0.81 (+0.33%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002400002021-12-06 3:57PM EST2021-12-105.404.705.25-3.80-41.30%9339731.67%
TGT211217C002400002021-12-06 3:10PM EST2021-12-176.456.356.90-3.72-36.58%1003,80730.24%
TGT211223C002400002021-12-06 3:42PM EST2021-12-237.707.257.75-3.42-30.76%4626828.75%
TGT211231C002400002021-12-06 3:59PM EST2021-12-318.658.158.80-1.81-17.30%21215428.08%
TGT220107C002400002021-12-03 2:12PM EST2022-01-0713.309.359.900.00-13328.77%
TGT220114C002400002021-12-02 3:41PM EST2022-01-1413.3510.4011.45+0.10+0.75%151531.03%
TGT220121C002400002021-12-06 3:55PM EST2022-01-2111.8011.5011.75-3.30-21.85%1252,58529.51%
TGT220318C002400002021-12-06 3:09PM EST2022-03-1816.8216.4017.25-2.50-12.94%1892730.74%
TGT220414C002400002021-12-06 1:32PM EST2022-04-1418.6518.0518.70-2.65-12.44%519729.90%
TGT220617C002400002021-12-06 3:51PM EST2022-06-1722.2521.8022.50-2.97-11.78%71329.92%
TGT220715C002400002021-12-03 2:22PM EST2022-07-1525.7521.5023.800.00-45529.72%
TGT221216C002400002021-12-03 10:11AM EST2022-12-1632.2027.6529.750.00-1428.97%
TGT230120C002400002021-12-03 3:59PM EST2023-01-2033.2529.5530.750.00-21,15428.70%
TGT240119C002400002021-11-26 12:27PM EST2024-01-1943.8538.1541.850.00-25828.94%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002400002021-12-06 3:59PM EST2021-12-102.021.972.07+0.38+23.17%1,06553229.69%
TGT211217P002400002021-12-06 3:41PM EST2021-12-173.633.553.70+0.49+15.61%2934,24428.89%
TGT211223P002400002021-12-06 3:52PM EST2021-12-234.354.254.50+0.02+0.46%342,62727.42%
TGT211231P002400002021-12-06 3:55PM EST2021-12-315.155.205.45+0.05+0.98%4243726.58%
TGT220107P002400002021-12-06 2:03PM EST2022-01-076.335.956.60+0.78+14.05%77727.62%
TGT220114P002400002021-12-06 2:26PM EST2022-01-147.356.907.70+0.22+3.09%252728.57%
TGT220121P002400002021-12-06 3:55PM EST2022-01-217.908.058.35+0.50+6.76%1252,82028.26%
TGT220318P002400002021-12-06 3:37PM EST2022-03-1814.1013.6514.25+0.45+3.30%1574830.70%
TGT220414P002400002021-12-06 11:27AM EST2022-04-1415.8015.2515.70+1.50+10.49%776929.87%
TGT220617P002400002021-12-01 1:58PM EST2022-06-1718.6018.7520.300.00--2331.05%
TGT220715P002400002021-11-26 9:35AM EST2022-07-1516.9819.2020.650.00-1229.49%
TGT221216P002400002021-12-02 1:32PM EST2022-12-1626.2726.0528.000.00-2730.26%
TGT230120P002400002021-12-03 11:20AM EST2023-01-2026.9027.3528.550.00-41,76429.49%
TGT240119P002400002021-11-17 3:45PM EST2024-01-1933.8036.0539.350.00-1829.32%