Australia markets open in 2 hours 44 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.04-4.53 (-1.83%)
As of 03:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002350002021-12-06 11:07AM EST2021-12-1010.628.609.00-2.46-18.81%12032.76%
TGT211217C002350002021-12-06 2:06PM EST2021-12-1710.409.9510.25-3.95-27.53%21530.57%
TGT211223C002350002021-12-02 2:48PM EST2021-12-2313.7110.4011.050.00-87329.38%
TGT211231C002350002021-12-06 1:01PM EST2021-12-3112.2011.6012.00-2.80-18.67%15528.63%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002350002021-12-06 2:47PM EST2021-12-100.971.021.10-0.23-19.17%21834534.57%
TGT211217P002350002021-12-06 2:20PM EST2021-12-172.092.252.37-0.14-6.28%871,46531.69%
TGT211223P002350002021-12-06 12:57PM EST2021-12-233.102.943.10+0.63+25.51%1917329.87%
TGT211231P002350002021-12-06 2:18PM EST2021-12-313.523.703.90+0.25+7.65%350428.38%
TGT220107P002350002021-12-06 2:03PM EST2022-01-074.614.454.90+0.16+3.60%39828.99%
TGT220114P002350002021-12-06 2:26PM EST2022-01-145.625.256.15-0.03-0.53%29630.56%