Australia markets close in 3 hours 19 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.37+1.00 (+0.60%)
At close: 04:03PM EST
166.17 -0.20 (-0.12%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1302022-12-02-----
0.010.00-332022-12-09-----
0.010.00-1507812022-12-1672.750.00-23270
0.060.00-142022-12-23-----
0.040.00-9102022-12-30-----
0.070.00-172,2042023-01-2067.950.00-7777
0.17+0.04+30.77%6372023-02-1752.850.00-100
0.71+0.29+69.05%38132023-03-1773.850.00--0
1.080.00-45192023-04-2158.360.00-10
2.00-0.33-14.16%34192023-06-1667.410.00-10
3.07+0.48+18.53%112023-07-21-----
4.25-0.05-1.16%3302023-09-15-----
7.350.00-13512024-01-1968.010.00-1190
10.400.00-102162024-06-2160.520.00-329
14.900.00-20302025-01-1774.150.00-35