Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
217.73 +0.48 (+0.22%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.05-83.33%1726,1272022-01-2112.40+3.68+42.20%2524,574
0.59-0.49-45.37%3326772022-01-2812.90+5.09+65.17%36310
1.24-0.69-35.75%693242022-02-0412.59+3.17+33.65%6107
1.99-0.47-19.11%631142022-02-1113.34+4.76+55.48%1259
2.41-0.79-24.69%4,7702,4792022-02-1814.86+2.68+22.00%1322,061
3.10-2.03-39.57%28882022-02-2515.79+7.32+86.42%1128
5.00-1.15-18.70%5102022-03-0412.440.00-359
5.93-0.72-10.83%2132,0062022-03-1818.83+3.08+19.56%433,087
7.20-1.90-20.88%196652022-04-1419.51+3.71+23.48%32298
9.75-1.14-10.47%12782022-05-2023.07+2.72+13.37%1596
11.25-0.85-7.02%463172022-06-1723.48+3.63+18.29%16232
12.90-2.60-16.77%97992022-07-1525.50+4.07+18.99%11300
23.050.00-2522022-12-1631.47+5.52+21.27%141
19.40-1.84-8.66%238912023-01-2033.03+3.78+12.92%401,672
30.55-0.25-0.81%11882024-01-1938.400.00-39