Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:230.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 30 | 2022-12-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 2022-12-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 781 | 2022-12-16 | 72.75 | 0.00 | - | 232 | 70 |
| 0.06 | 0.00 | - | 1 | 4 | 2022-12-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 10 | 2022-12-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 2,204 | 2023-01-20 | 67.95 | 0.00 | - | 77 | 77 |
| 0.17 | +0.04 | +30.77% | 6 | 37 | 2023-02-17 | 52.85 | 0.00 | - | 10 | 0 |
| 0.71 | +0.29 | +69.05% | 3 | 813 | 2023-03-17 | 73.85 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 4 | 519 | 2023-04-21 | 58.36 | 0.00 | - | 1 | 0 |
| 2.00 | -0.33 | -14.16% | 3 | 419 | 2023-06-16 | 67.41 | 0.00 | - | 1 | 0 |
| 3.07 | +0.48 | +18.53% | 1 | 1 | 2023-07-21 | - | - | - | - | - |
| 4.25 | -0.05 | -1.16% | 3 | 30 | 2023-09-15 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 351 | 2024-01-19 | 68.01 | 0.00 | - | 1 | 190 |
| 10.40 | 0.00 | - | 10 | 216 | 2024-06-21 | 60.52 | 0.00 | - | 3 | 29 |
| 14.90 | 0.00 | - | 20 | 30 | 2025-01-17 | 74.15 | 0.00 | - | 3 | 5 |
© 2022 Yahoo. All rights reserved.
