Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.13-0.52 (-0.32%)
At close: 04:00PM EDT
159.91 -0.22 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240531C002300002024-04-12 10:44AM EDT2024-05-310.080.000.750.00-1199.80%
TGT240621C002300002024-05-16 3:07PM EDT2024-06-210.090.030.220.00-10192452.44%
TGT240719C002300002024-04-29 9:39AM EDT2024-07-190.110.060.120.00-252638.57%
TGT240816C002300002024-05-01 12:15PM EDT2024-08-160.150.100.210.00-22534.62%
TGT240920C002300002024-05-16 1:27PM EDT2024-09-200.360.300.45-0.07-16.28%56033.18%
TGT241018C002300002024-04-26 3:31PM EDT2024-10-180.690.420.480.00-2930.32%
TGT241115C002300002024-04-16 3:51PM EDT2024-11-151.020.520.720.00-12430.05%
TGT241220C002300002024-05-06 11:47AM EDT2024-12-200.870.791.110.00-62530.04%
TGT250117C002300002024-05-02 3:14PM EDT2025-01-171.251.021.350.00-1154229.52%
TGT250321C002300002024-05-16 1:08PM EDT2025-03-212.351.782.240.00-2,0012,00129.76%
TGT250620C002300002024-05-17 12:33PM EDT2025-06-203.133.003.30-0.67-17.63%2517329.09%
TGT251219C002300002024-05-17 12:43PM EDT2025-12-195.424.655.95-0.03-0.55%1543829.10%
TGT260116C002300002024-04-12 12:38PM EDT2026-01-168.105.907.100.00-1430.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P002300002023-03-01 11:23AM EDT2024-06-2166.3664.7065.900.00-26250.00%
TGT241220P002300002024-05-13 2:53PM EDT2024-12-2070.3868.0071.800.00-50034.22%
TGT250117P002300002024-05-13 2:53PM EDT2025-01-1770.3667.7571.750.00-50032.00%
TGT251219P002300002023-11-20 12:58PM EDT2025-12-19101.0091.5094.650.00-1053.22%