Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603C002300002022-05-27 2:15PM EDT2022-06-030.010.000.03-0.02-66.67%52,22281.25%
TGT220610C002300002022-05-27 1:15PM EDT2022-06-100.030.030.04+0.01+50.00%55562.50%
TGT220617C002300002022-05-27 1:15PM EDT2022-06-170.030.020.04-0.01-25.00%102,58050.39%
TGT220624C002300002022-05-23 9:38AM EDT2022-06-240.210.000.150.00-13752.93%
TGT220701C002300002022-05-26 12:44PM EDT2022-07-010.050.000.180.00-36248.63%
TGT220715C002300002022-05-27 1:52PM EDT2022-07-150.060.060.070.00-271,20636.23%
TGT220916C002300002022-05-27 3:49PM EDT2022-09-160.540.540.63+0.10+22.73%1930333.50%
TGT221021C002300002022-05-27 1:06PM EDT2022-10-210.800.901.02+0.09+12.68%192,34732.24%
TGT221216C002300002022-05-26 12:43PM EDT2022-12-161.491.922.070.00-1151632.47%
TGT230120C002300002022-05-27 3:27PM EDT2023-01-202.322.302.68+0.36+18.37%128032.18%
TGT240119C002300002022-05-27 11:09AM EDT2024-01-198.328.559.15+0.82+10.93%215530.86%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603P002300002022-05-23 10:29AM EDT2022-06-0375.2662.3063.750.00-113107.42%
TGT220610P002300002022-05-23 9:32AM EDT2022-06-1077.6062.7063.800.00-1186.87%
TGT220617P002300002022-05-27 1:24PM EDT2022-06-1764.8562.2564.35-8.65-11.77%49972.46%
TGT220624P002300002022-05-24 10:20AM EDT2022-06-2482.7562.3563.950.00-2058.50%
TGT220701P002300002022-05-18 1:09PM EDT2022-07-0171.3662.2064.000.00--050.83%
TGT220715P002300002022-05-25 2:24PM EDT2022-07-1573.6062.5064.000.00-171057.26%
TGT220916P002300002022-05-26 3:11PM EDT2022-09-1668.0062.2064.200.00-1337939.32%
TGT221021P002300002022-05-20 10:06AM EDT2022-10-2176.6963.1564.450.00-19735.76%
TGT221216P002300002022-05-27 2:12PM EDT2022-12-1666.6064.1066.10-3.59-5.11%268836.87%
TGT230120P002300002022-05-26 2:48PM EDT2023-01-2069.5464.2066.100.00-471,98034.05%
TGT240119P002300002022-05-26 11:50AM EDT2024-01-1973.4968.5069.900.00-113527.85%