Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603C00230000 | 2022-05-27 2:15PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 5 | 2,222 | 81.25% |
| TGT220610C00230000 | 2022-05-27 1:15PM EDT | 2022-06-10 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 5 | 55 | 62.50% |
| TGT220617C00230000 | 2022-05-27 1:15PM EDT | 2022-06-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 10 | 2,580 | 50.39% |
| TGT220624C00230000 | 2022-05-23 9:38AM EDT | 2022-06-24 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 52.93% |
| TGT220701C00230000 | 2022-05-26 12:44PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.18 | 0.00 | - | 3 | 62 | 48.63% |
| TGT220715C00230000 | 2022-05-27 1:52PM EDT | 2022-07-15 | 0.06 | 0.06 | 0.07 | 0.00 | - | 27 | 1,206 | 36.23% |
| TGT220916C00230000 | 2022-05-27 3:49PM EDT | 2022-09-16 | 0.54 | 0.54 | 0.63 | +0.10 | +22.73% | 19 | 303 | 33.50% |
| TGT221021C00230000 | 2022-05-27 1:06PM EDT | 2022-10-21 | 0.80 | 0.90 | 1.02 | +0.09 | +12.68% | 19 | 2,347 | 32.24% |
| TGT221216C00230000 | 2022-05-26 12:43PM EDT | 2022-12-16 | 1.49 | 1.92 | 2.07 | 0.00 | - | 11 | 516 | 32.47% |
| TGT230120C00230000 | 2022-05-27 3:27PM EDT | 2023-01-20 | 2.32 | 2.30 | 2.68 | +0.36 | +18.37% | 128 | 0 | 32.18% |
| TGT240119C00230000 | 2022-05-27 11:09AM EDT | 2024-01-19 | 8.32 | 8.55 | 9.15 | +0.82 | +10.93% | 2 | 155 | 30.86% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603P00230000 | 2022-05-23 10:29AM EDT | 2022-06-03 | 75.26 | 62.30 | 63.75 | 0.00 | - | 1 | 13 | 107.42% |
| TGT220610P00230000 | 2022-05-23 9:32AM EDT | 2022-06-10 | 77.60 | 62.70 | 63.80 | 0.00 | - | 1 | 1 | 86.87% |
| TGT220617P00230000 | 2022-05-27 1:24PM EDT | 2022-06-17 | 64.85 | 62.25 | 64.35 | -8.65 | -11.77% | 4 | 99 | 72.46% |
| TGT220624P00230000 | 2022-05-24 10:20AM EDT | 2022-06-24 | 82.75 | 62.35 | 63.95 | 0.00 | - | 2 | 0 | 58.50% |
| TGT220701P00230000 | 2022-05-18 1:09PM EDT | 2022-07-01 | 71.36 | 62.20 | 64.00 | 0.00 | - | - | 0 | 50.83% |
| TGT220715P00230000 | 2022-05-25 2:24PM EDT | 2022-07-15 | 73.60 | 62.50 | 64.00 | 0.00 | - | 17 | 10 | 57.26% |
| TGT220916P00230000 | 2022-05-26 3:11PM EDT | 2022-09-16 | 68.00 | 62.20 | 64.20 | 0.00 | - | 13 | 379 | 39.32% |
| TGT221021P00230000 | 2022-05-20 10:06AM EDT | 2022-10-21 | 76.69 | 63.15 | 64.45 | 0.00 | - | 1 | 97 | 35.76% |
| TGT221216P00230000 | 2022-05-27 2:12PM EDT | 2022-12-16 | 66.60 | 64.10 | 66.10 | -3.59 | -5.11% | 2 | 688 | 36.87% |
| TGT230120P00230000 | 2022-05-26 2:48PM EDT | 2023-01-20 | 69.54 | 64.20 | 66.10 | 0.00 | - | 47 | 1,980 | 34.05% |
| TGT240119P00230000 | 2022-05-26 11:50AM EDT | 2024-01-19 | 73.49 | 68.50 | 69.90 | 0.00 | - | 1 | 135 | 27.85% |
© 2022 Yahoo. All rights reserved.
