Australia markets open in 2 hours 4 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.60-4.72 (-4.02%)
At close: 04:02PM EDT
112.80 +0.20 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231020C002300002023-08-25 10:29AM EDT2023-10-200.020.000.040.00-314389.84%
TGT240119C002300002023-09-18 3:26PM EDT2024-01-190.020.010.070.00-41,45048.83%
TGT240621C002300002023-09-21 10:15AM EDT2024-06-210.160.000.220.00-278836.91%
TGT250117C002300002023-09-22 1:02PM EDT2025-01-170.550.400.60-0.02-3.51%135932.19%
TGT251219C002300002023-09-22 3:59PM EDT2025-12-191.501.271.71-0.25-14.29%634330.08%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119P002300002023-08-15 3:44PM EDT2024-01-19104.96105.05105.500.00-800.00%
TGT240621P002300002023-03-01 11:23AM EDT2024-06-2166.3664.7065.900.00-26250.00%
TGT250117P002300002023-05-23 12:37PM EDT2025-01-1780.9795.9598.450.00-100.00%
TGT251219P002300002023-06-13 12:41PM EDT2025-12-19100.7594.7099.450.00-100.00%