Australia markets open in 1 hour 38 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.97-4.60 (-1.86%)
At close: 04:02PM EST
242.91 -0.18 (-0.07%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002300002021-12-06 3:59PM EST2021-12-1013.5913.4014.00-2.91-17.64%325246.12%
TGT211217C002300002021-12-06 2:20PM EST2021-12-1715.3014.0014.70-2.45-13.80%278436.04%
TGT211223C002300002021-12-02 9:52AM EST2021-12-2316.9514.5515.500.00-41734.57%
TGT211231C002300002021-12-06 3:59PM EST2021-12-3115.8515.4516.10-1.45-8.38%177531.78%
TGT220107C002300002021-12-06 2:12PM EST2022-01-0716.9515.7017.50-0.60-3.42%1134.08%
TGT220121C002300002021-12-06 3:30PM EST2022-01-2118.2817.8018.40-3.82-17.29%183,88631.58%
TGT220318C002300002021-12-06 2:48PM EST2022-03-1822.8022.7023.20-3.30-12.64%248531.72%
TGT220414C002300002021-12-06 12:50PM EST2022-04-1424.6024.0524.65-2.60-9.56%411130.95%
TGT220617C002300002021-11-29 11:27AM EST2022-06-1732.8027.3028.450.00--131.09%
TGT220715C002300002021-11-22 9:55AM EST2022-07-1532.3027.6529.300.00-1330.26%
TGT221216C002300002021-12-03 11:21AM EST2022-12-1637.2233.0535.850.00-1130.30%
TGT230120C002300002021-12-06 3:55PM EST2023-01-2035.2534.5035.80-3.05-7.96%362328.93%
TGT240119C002300002021-11-26 10:34AM EST2024-01-1946.3542.6546.450.00-14929.03%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002300002021-12-06 3:57PM EST2021-12-100.510.510.57-0.17-25.00%19518938.38%
TGT211217P002300002021-12-06 3:47PM EST2021-12-171.321.291.37-0.11-7.69%856,81932.94%
TGT211223P002300002021-12-06 3:53PM EST2021-12-231.801.771.91-0.35-16.28%1739430.63%
TGT211231P002300002021-12-06 3:57PM EST2021-12-312.452.412.54+0.12+5.15%1724728.82%
TGT220107P002300002021-12-06 2:50PM EST2022-01-073.423.003.55+0.30+9.62%113030.01%
TGT220114P002300002021-12-06 3:32PM EST2022-01-144.253.904.50+0.40+10.39%441030.85%
TGT220121P002300002021-12-06 3:40PM EST2022-01-214.704.704.85-0.15-3.09%1033,30229.65%
TGT220318P002300002021-12-06 3:26PM EST2022-03-189.959.8510.10+0.68+7.34%22,46731.46%
TGT220414P002300002021-12-06 2:18PM EST2022-04-1410.9011.0511.30+1.00+10.10%2115630.26%
TGT220617P002300002021-12-06 10:41AM EST2022-06-1714.5514.5515.35+1.90+15.02%22830.91%
TGT220715P002300002021-11-29 1:03PM EST2022-07-1513.2515.3516.000.00-11229.82%
TGT230120P002300002021-12-02 3:29PM EST2023-01-2021.9622.4523.700.00-81,42929.85%
TGT240119P002300002021-11-15 12:46PM EST2024-01-1926.5031.0034.950.00-1330.17%