Australia markets open in 5 hours 36 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.93-2.84 (-1.78%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331C002300002023-03-27 9:31AM EDT2023-03-310.010.000.010.00-514134.38%
TGT230406C002300002023-02-28 10:30AM EDT2023-04-060.030.000.010.00--178.13%
TGT230421C002300002023-03-23 1:56PM EDT2023-04-210.010.000.010.00-37475650.00%
TGT230428C002300002023-03-10 10:56AM EDT2023-04-280.110.000.020.00--146.88%
TGT230519C002300002023-03-20 3:51PM EDT2023-05-190.060.010.130.00--244.73%
TGT230616C002300002023-03-29 11:30AM EDT2023-06-160.050.040.06-0.04-44.44%247832.81%
TGT230721C002300002023-03-20 3:16PM EDT2023-07-210.270.070.140.00-67130.37%
TGT230915C002300002023-03-22 9:38AM EDT2023-09-150.470.370.470.00-115429.96%
TGT231020C002300002023-03-02 2:22PM EDT2023-10-201.370.510.700.00-2629.33%
TGT240119C002300002023-03-27 3:30PM EDT2024-01-191.751.521.590.00-191829.04%
TGT240621C002300002023-03-29 12:25PM EDT2024-06-213.553.503.70+0.05+1.43%273329.46%
TGT250117C002300002023-03-23 3:39PM EDT2025-01-176.676.256.700.00-64929.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421P002300002023-02-23 4:32PM EDT2023-04-2164.2573.5074.250.00-6088.33%
TGT230616P002300002022-12-14 12:52PM EDT2023-06-1675.7065.1566.300.00-4300.00%
TGT230915P002300002023-02-15 4:44PM EDT2023-09-1555.1069.8071.200.00--00.00%
TGT240119P002300002023-02-28 4:59PM EDT2024-01-1961.6072.5073.650.00-2123.73%
TGT240621P002300002023-03-01 11:23AM EDT2024-06-2166.3672.9574.050.00-262521.31%
TGT250117P002300002023-03-01 11:23AM EDT2025-01-1767.3673.8574.600.00-263219.41%