Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.11 +1.18 (+0.76%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C002300002022-11-18 11:06AM EST2022-12-090.010.000.000.00-3050.00%
TGT221216C002300002022-11-29 2:53PM EST2022-12-160.010.000.000.00-150050.00%
TGT221223C002300002022-11-23 9:30AM EST2022-12-230.060.000.000.00-1050.00%
TGT221230C002300002022-11-23 3:42PM EST2022-12-300.040.000.000.00-9025.00%
TGT230120C002300002022-12-05 9:31AM EST2023-01-200.060.000.000.00-3025.00%
TGT230217C002300002022-11-30 2:16PM EST2023-02-170.170.000.000.00-96012.50%
TGT230317C002300002022-12-05 11:58AM EST2023-03-170.320.000.000.00-3012.50%
TGT230421C002300002022-12-05 11:34AM EST2023-04-210.560.000.000.00-1012.50%
TGT230616C002300002022-12-05 3:59PM EST2023-06-161.200.000.000.00-4012.50%
TGT230721C002300002022-11-30 11:39AM EST2023-07-213.140.000.000.00-2012.50%
TGT230915C002300002022-12-05 12:31PM EST2023-09-152.610.000.000.00-59012.50%
TGT240119C002300002022-12-05 3:32PM EST2024-01-194.800.000.000.00-706.25%
TGT240621C002300002022-12-05 2:19PM EST2024-06-218.150.000.000.00-306.25%
TGT250117C002300002022-11-23 3:45PM EST2025-01-1714.900.000.000.00-2006.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P002300002022-12-01 3:59PM EST2022-12-1664.750.000.000.00-300.00%
TGT230120P002300002022-12-02 3:40PM EST2023-01-2065.450.000.000.00-12000.00%
TGT230217P002300002022-11-15 9:49AM EST2023-02-1752.850.000.000.00-1000.00%
TGT230317P002300002022-10-18 12:02PM EST2023-03-1773.8570.1070.850.00--00.00%
TGT230421P002300002022-11-11 2:05PM EST2023-04-2158.360.000.000.00-100.00%
TGT230616P002300002022-11-08 12:45PM EST2023-06-1667.410.000.000.00-100.00%
TGT240119P002300002022-12-01 3:49PM EST2024-01-1966.560.000.000.00-500.00%
TGT240621P002300002022-11-15 12:06PM EST2024-06-2160.520.000.000.00-300.00%
TGT250117P002300002022-11-17 3:24PM EST2025-01-1774.150.000.000.00-300.00%