Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:230.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209C00230000 | 2022-11-18 11:06AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT221216C00230000 | 2022-11-29 2:53PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| TGT221223C00230000 | 2022-11-23 9:30AM EST | 2022-12-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT221230C00230000 | 2022-11-23 3:42PM EST | 2022-12-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TGT230120C00230000 | 2022-12-05 9:31AM EST | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT230217C00230000 | 2022-11-30 2:16PM EST | 2023-02-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| TGT230317C00230000 | 2022-12-05 11:58AM EST | 2023-03-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT230421C00230000 | 2022-12-05 11:34AM EST | 2023-04-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT230616C00230000 | 2022-12-05 3:59PM EST | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT230721C00230000 | 2022-11-30 11:39AM EST | 2023-07-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT230915C00230000 | 2022-12-05 12:31PM EST | 2023-09-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TGT240119C00230000 | 2022-12-05 3:32PM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240621C00230000 | 2022-12-05 2:19PM EST | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250117C00230000 | 2022-11-23 3:45PM EST | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216P00230000 | 2022-12-01 3:59PM EST | 2022-12-16 | 64.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230120P00230000 | 2022-12-02 3:40PM EST | 2023-01-20 | 65.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TGT230217P00230000 | 2022-11-15 9:49AM EST | 2023-02-17 | 52.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT230317P00230000 | 2022-10-18 12:02PM EST | 2023-03-17 | 73.85 | 70.10 | 70.85 | 0.00 | - | - | 0 | 0.00% |
| TGT230421P00230000 | 2022-11-11 2:05PM EST | 2023-04-21 | 58.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230616P00230000 | 2022-11-08 12:45PM EST | 2023-06-16 | 67.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240119P00230000 | 2022-12-01 3:49PM EST | 2024-01-19 | 66.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240621P00230000 | 2022-11-15 12:06PM EST | 2024-06-21 | 60.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117P00230000 | 2022-11-17 3:24PM EST | 2025-01-17 | 74.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
