Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:230.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00230000 | 2023-03-27 9:31AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 14 | 134.38% |
| TGT230406C00230000 | 2023-02-28 10:30AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 78.13% |
| TGT230421C00230000 | 2023-03-23 1:56PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 374 | 756 | 50.00% |
| TGT230428C00230000 | 2023-03-10 10:56AM EDT | 2023-04-28 | 0.11 | 0.00 | 0.02 | 0.00 | - | - | 1 | 46.88% |
| TGT230519C00230000 | 2023-03-20 3:51PM EDT | 2023-05-19 | 0.06 | 0.01 | 0.13 | 0.00 | - | - | 2 | 44.73% |
| TGT230616C00230000 | 2023-03-29 11:30AM EDT | 2023-06-16 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 2 | 478 | 32.81% |
| TGT230721C00230000 | 2023-03-20 3:16PM EDT | 2023-07-21 | 0.27 | 0.07 | 0.14 | 0.00 | - | 6 | 71 | 30.37% |
| TGT230915C00230000 | 2023-03-22 9:38AM EDT | 2023-09-15 | 0.47 | 0.37 | 0.47 | 0.00 | - | 1 | 154 | 29.96% |
| TGT231020C00230000 | 2023-03-02 2:22PM EDT | 2023-10-20 | 1.37 | 0.51 | 0.70 | 0.00 | - | 2 | 6 | 29.33% |
| TGT240119C00230000 | 2023-03-27 3:30PM EDT | 2024-01-19 | 1.75 | 1.52 | 1.59 | 0.00 | - | 1 | 918 | 29.04% |
| TGT240621C00230000 | 2023-03-29 12:25PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.70 | +0.05 | +1.43% | 2 | 733 | 29.46% |
| TGT250117C00230000 | 2023-03-23 3:39PM EDT | 2025-01-17 | 6.67 | 6.25 | 6.70 | 0.00 | - | 6 | 49 | 29.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421P00230000 | 2023-02-23 4:32PM EDT | 2023-04-21 | 64.25 | 73.50 | 74.25 | 0.00 | - | 6 | 0 | 88.33% |
| TGT230616P00230000 | 2022-12-14 12:52PM EDT | 2023-06-16 | 75.70 | 65.15 | 66.30 | 0.00 | - | 43 | 0 | 0.00% |
| TGT230915P00230000 | 2023-02-15 4:44PM EDT | 2023-09-15 | 55.10 | 69.80 | 71.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240119P00230000 | 2023-02-28 4:59PM EDT | 2024-01-19 | 61.60 | 72.50 | 73.65 | 0.00 | - | 2 | 1 | 23.73% |
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 72.95 | 74.05 | 0.00 | - | 26 | 25 | 21.31% |
| TGT250117P00230000 | 2023-03-01 11:23AM EDT | 2025-01-17 | 67.36 | 73.85 | 74.60 | 0.00 | - | 26 | 32 | 19.41% |
© 2023 Yahoo. All rights reserved.
