Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:230.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020C00230000 | 2023-08-25 10:29AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 143 | 89.84% |
| TGT240119C00230000 | 2023-09-18 3:26PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.07 | 0.00 | - | 4 | 1,450 | 48.83% |
| TGT240621C00230000 | 2023-09-21 10:15AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.22 | 0.00 | - | 2 | 788 | 36.91% |
| TGT250117C00230000 | 2023-09-22 1:02PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.60 | -0.02 | -3.51% | 1 | 359 | 32.19% |
| TGT251219C00230000 | 2023-09-22 3:59PM EDT | 2025-12-19 | 1.50 | 1.27 | 1.71 | -0.25 | -14.29% | 6 | 343 | 30.08% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119P00230000 | 2023-08-15 3:44PM EDT | 2024-01-19 | 104.96 | 105.05 | 105.50 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT250117P00230000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 80.97 | 95.95 | 98.45 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00230000 | 2023-06-13 12:41PM EDT | 2025-12-19 | 100.75 | 94.70 | 99.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
