Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C002150002022-08-12 3:40PM EDT2022-08-190.130.120.16-0.01-7.14%5119476.56%
TGT220826C002150002022-08-11 10:25AM EDT2022-08-260.300.160.300.00-112258.50%
TGT220902C002150002022-08-10 3:59PM EDT2022-09-020.240.230.390.00-111950.29%
TGT220909C002150002022-08-10 3:54PM EDT2022-09-090.320.260.460.00-22146.88%
TGT220923C002150002022-08-12 10:12AM EDT2022-09-230.670.440.69+0.09+15.52%52141.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P002150002022-07-25 2:06PM EDT2022-08-1958.7543.3544.350.00-12118.99%
TGT220826P002150002022-08-08 10:06AM EDT2022-08-2646.8243.3044.750.00-1186.91%