Australia markets open in 2 hours 48 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.48-5.09 (-2.06%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211231C002150002021-11-23 9:41AM EST2021-12-3130.0028.2529.450.00--242.86%
TGT220114C002150002021-12-06 10:43AM EST2022-01-1432.4529.4530.30-1.15-3.42%1339.15%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002150002021-12-06 1:27PM EST2021-12-100.190.170.23-0.19-50.00%368656.25%
TGT211217P002150002021-12-06 1:15PM EST2021-12-170.500.420.48-0.05-9.09%503243.16%
TGT211223P002150002021-12-03 3:06PM EST2021-12-230.810.540.700.00-113238.43%
TGT211231P002150002021-12-06 2:24PM EST2021-12-310.930.911.01-0.10-9.71%191035.13%
TGT220107P002150002021-12-01 10:02AM EST2022-01-071.001.011.570.00--15035.40%
TGT220114P002150002021-12-06 10:59AM EST2022-01-141.851.522.05-0.24-11.48%2535.02%