Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EST. Market open.
Strike:215.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211231C00215000 | 2021-11-23 9:41AM EST | 2021-12-31 | 30.00 | 28.25 | 29.45 | 0.00 | - | - | 2 | 42.86% |
| TGT220114C00215000 | 2021-12-06 10:43AM EST | 2022-01-14 | 32.45 | 29.45 | 30.30 | -1.15 | -3.42% | 1 | 3 | 39.15% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211210P00215000 | 2021-12-06 1:27PM EST | 2021-12-10 | 0.19 | 0.17 | 0.23 | -0.19 | -50.00% | 36 | 86 | 56.25% |
| TGT211217P00215000 | 2021-12-06 1:15PM EST | 2021-12-17 | 0.50 | 0.42 | 0.48 | -0.05 | -9.09% | 50 | 32 | 43.16% |
| TGT211223P00215000 | 2021-12-03 3:06PM EST | 2021-12-23 | 0.81 | 0.54 | 0.70 | 0.00 | - | 1 | 132 | 38.43% |
| TGT211231P00215000 | 2021-12-06 2:24PM EST | 2021-12-31 | 0.93 | 0.91 | 1.01 | -0.10 | -9.71% | 19 | 10 | 35.13% |
| TGT220107P00215000 | 2021-12-01 10:02AM EST | 2022-01-07 | 1.00 | 1.01 | 1.57 | 0.00 | - | - | 150 | 35.40% |
| TGT220114P00215000 | 2021-12-06 10:59AM EST | 2022-01-14 | 1.85 | 1.52 | 2.05 | -0.24 | -11.48% | 2 | 5 | 35.02% |
© 2021 Yahoo. All rights reserved.
