Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:215.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00215000 | 2022-08-12 3:40PM EDT | 2022-08-19 | 0.13 | 0.12 | 0.16 | -0.01 | -7.14% | 51 | 194 | 76.56% |
| TGT220826C00215000 | 2022-08-11 10:25AM EDT | 2022-08-26 | 0.30 | 0.16 | 0.30 | 0.00 | - | 1 | 122 | 58.50% |
| TGT220902C00215000 | 2022-08-10 3:59PM EDT | 2022-09-02 | 0.24 | 0.23 | 0.39 | 0.00 | - | 11 | 19 | 50.29% |
| TGT220909C00215000 | 2022-08-10 3:54PM EDT | 2022-09-09 | 0.32 | 0.26 | 0.46 | 0.00 | - | 2 | 21 | 46.88% |
| TGT220923C00215000 | 2022-08-12 10:12AM EDT | 2022-09-23 | 0.67 | 0.44 | 0.69 | +0.09 | +15.52% | 5 | 21 | 41.60% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00215000 | 2022-07-25 2:06PM EDT | 2022-08-19 | 58.75 | 43.35 | 44.35 | 0.00 | - | 1 | 2 | 118.99% |
| TGT220826P00215000 | 2022-08-08 10:06AM EDT | 2022-08-26 | 46.82 | 43.30 | 44.75 | 0.00 | - | 1 | 1 | 86.91% |
© 2022 Yahoo. All rights reserved.
