Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 50 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 43 | 0 | 2024-05-17 | 61.60 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2024-06-21 | 78.88 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.73 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.83 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 0 | 2024-12-20 | 40.90 | 0.00 | - | 3 | 0 |
| 4.81 | 0.00 | - | 18 | 0 | 2025-01-17 | 41.95 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 75 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.15 | 0.00 | - | 124 | 0 | 2025-12-19 | 83.52 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.