Australia markets open in 8 hours 6 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-41,4952022-07-1568.100.00-700755
0.060.00-262022-07-22-----
0.090.00-41262022-08-19-----
0.18-0.07-28.00%661,3422022-09-1669.05+7.59+12.35%1423
0.550.00-89772022-10-2171.220.00-3466
0.99-0.05-4.81%26892022-12-1661.420.00-2143
1.31-0.05-3.68%169202023-01-2069.120.00-91,551
3.250.00-61362023-06-1666.220.00--2
6.10-0.50-7.58%21322024-01-1971.950.00-1435