Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.71-2.97 (-1.38%)
At close: 04:03PM EST
212.10 +0.39 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.800.00-2502022-01-282.410.00-4490
8.150.00-102022-02-044.700.00-340
9.140.00-602022-02-115.170.00-620
7.560.00-3402022-02-186.490.00-2860
10.430.00-2002022-02-255.100.00-130
9.960.00-302022-03-047.090.00-300
11.100.00-2202022-03-1810.350.00-760
13.070.00-3102022-04-1411.540.00-190
15.150.00-1202022-05-2013.200.00-50
18.600.00-18602022-06-1715.900.00-40
19.420.00-202022-07-1517.450.00-230
25.800.00-102022-12-1623.790.00-730
26.400.00-102023-01-2023.200.00-100
37.600.00-302024-01-1930.350.00-580