Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00200000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,740 | 50.00% |
| TGT240426C00200000 | 2024-04-17 12:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 111 | 25.00% |
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| TGT240510C00200000 | 2024-04-02 2:48PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| TGT240517C00200000 | 2024-04-17 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 682 | 12.50% |
| TGT240524C00200000 | 2024-04-18 12:44PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 12.50% |
| TGT240621C00200000 | 2024-04-18 12:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3,011 | 12.50% |
| TGT240719C00200000 | 2024-04-17 2:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 6.25% |
| TGT240816C00200000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 6.25% |
| TGT240920C00200000 | 2024-04-18 3:40PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| TGT241018C00200000 | 2024-04-18 3:20PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 6.25% |
| TGT241115C00200000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 6.25% |
| TGT241220C00200000 | 2024-04-16 11:35AM EDT | 2024-12-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| TGT250117C00200000 | 2024-04-18 3:45PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,143 | 6.25% |
| TGT250321C00200000 | 2024-04-12 11:46AM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 3.13% |
| TGT250620C00200000 | 2024-04-16 12:08PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 25 | 378 | 3.13% |
| TGT251219C00200000 | 2024-04-16 11:46AM EDT | 2025-12-19 | 12.77 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 3.13% |
| TGT260116C00200000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00200000 | 2024-03-06 11:36AM EDT | 2024-05-17 | 25.72 | 26.15 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| TGT240816P00200000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 26.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00200000 | 2024-04-17 2:41PM EDT | 2024-09-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 135.84% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT250117P00200000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 20.38% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 19.73% |
© 2024 Yahoo. All rights reserved.