Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.47-5.24 (-3.22%)
At close: 04:03PM EDT
158.47 +1.00 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230324C002000002023-03-10 10:45AM EDT2023-03-240.020.000.000.00-2050.00%
TGT230331C002000002023-03-16 12:34PM EDT2023-03-310.010.000.000.00-4025.00%
TGT230406C002000002023-03-07 10:30AM EDT2023-04-060.060.000.000.00-10025.00%
TGT230414C002000002023-03-17 11:12AM EDT2023-04-140.020.000.000.00-1025.00%
TGT230421C002000002023-03-22 3:25PM EDT2023-04-210.030.000.000.00-4012.50%
TGT230428C002000002023-03-22 11:42AM EDT2023-04-280.020.000.000.00-3012.50%
TGT230616C002000002023-03-22 2:35PM EDT2023-06-160.700.000.000.00-5012.50%
TGT230721C002000002023-03-21 2:32PM EDT2023-07-211.360.000.000.00-606.25%
TGT230915C002000002023-03-22 3:44PM EDT2023-09-152.440.000.000.00-906.25%
TGT231020C002000002023-03-21 2:07PM EDT2023-10-203.700.000.000.00-106.25%
TGT240119C002000002023-03-22 12:42PM EDT2024-01-196.000.000.000.00-306.25%
TGT240621C002000002023-03-22 12:26PM EDT2024-06-219.900.000.000.00-503.13%
TGT250117C002000002023-03-21 12:06PM EDT2025-01-1714.800.000.000.00-103.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230324P002000002023-03-01 1:04PM EDT2023-03-2437.250.000.000.00--00.00%
TGT230406P002000002023-02-23 12:49PM EDT2023-04-0638.090.000.000.00--00.00%
TGT230421P002000002023-03-22 2:31PM EDT2023-04-2138.950.000.000.00-5000.00%
TGT230616P002000002023-03-06 12:23PM EDT2023-06-1634.500.000.000.00-900.00%
TGT230721P002000002023-03-03 1:08PM EDT2023-07-2135.180.000.000.00-100.00%
TGT230915P002000002023-03-10 11:50AM EDT2023-09-1542.400.000.000.00-200.00%
TGT231020P002000002023-03-01 11:05AM EDT2023-10-2038.200.000.000.00--00.00%
TGT240119P002000002023-03-08 12:39PM EDT2024-01-1939.800.000.000.00-100.00%
TGT240621P002000002023-02-09 12:45PM EDT2024-06-2137.5545.6546.850.00-110723.03%
TGT250117P002000002023-02-28 4:58PM EDT2025-01-1741.440.000.000.00-100.00%