Australia markets close in 2 hours 30 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.26-0.34 (-0.30%)
At close: 04:00PM EDT
112.36 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231020C002000002023-09-12 11:49AM EDT2023-10-200.010.000.010.00-21,07368.75%
TGT231117C002000002023-09-18 10:49AM EDT2023-11-170.010.010.040.00-220754.30%
TGT240119C002000002023-09-25 1:50PM EDT2024-01-190.060.050.060.00-208,72240.33%
TGT240315C002000002023-09-25 10:30AM EDT2024-03-150.100.060.11-0.08-44.44%21535.55%
TGT240621C002000002023-09-25 2:17PM EDT2024-06-210.250.190.27-0.01-3.85%131,87432.08%
TGT240920C002000002023-09-25 10:10AM EDT2024-09-200.480.430.56-0.14-22.58%213031.18%
TGT241115C002000002023-09-25 10:36AM EDT2024-11-150.690.730.86-0.14-16.87%411131.36%
TGT250117C002000002023-09-22 3:51PM EDT2025-01-171.001.001.050.00-6169830.40%
TGT250620C002000002023-09-19 12:56PM EDT2025-06-202.501.802.000.00-2130.47%
TGT251219C002000002023-09-25 11:25AM EDT2025-12-192.762.803.05-0.24-8.00%108029.89%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231020P002000002023-09-18 10:07AM EDT2023-10-2081.1087.6588.000.00-5090.63%
TGT231117P002000002023-08-16 11:44AM EDT2023-11-1771.5576.6077.250.00-800.00%
TGT240119P002000002023-08-14 3:18PM EDT2024-01-1971.9576.7077.200.00-2200.00%
TGT240621P002000002023-06-02 12:58PM EDT2024-06-2168.2267.6068.800.00-100.00%
TGT241115P002000002023-09-25 11:16AM EDT2024-11-1588.9486.7588.90+3.89+4.57%1033.42%
TGT250117P002000002023-08-16 1:11PM EDT2025-01-1770.9076.4577.600.00-100.00%
TGT251219P002000002023-08-08 10:14AM EDT2025-12-1971.0073.8577.400.00-200.00%