Australia markets open in 1 hour 42 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.97-4.60 (-1.86%)
At close: 04:02PM EST
243.11 +0.02 (+0.01%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217C002000002021-11-22 11:53AM EST2021-12-1747.0042.7044.50+4.60+10.85%11667.24%
TGT211231C002000002021-11-18 9:31AM EST2021-12-3156.2542.4045.050.00--1161.44%
TGT220121C002000002021-12-06 2:56PM EST2022-01-2144.0043.9545.10-5.00-10.20%121,80846.01%
TGT220318C002000002021-12-06 10:53AM EST2022-03-1848.0045.7546.85-2.85-5.60%153837.73%
TGT220414C002000002021-12-06 3:10PM EST2022-04-1446.5045.9547.40-5.40-10.40%26335.23%
TGT220617C002000002021-12-06 12:58PM EST2022-06-1748.9048.5049.40-2.40-4.68%2033.38%
TGT220715C002000002021-12-02 1:00PM EST2022-07-1551.2549.0550.000.00-13132.40%
TGT230120C002000002021-12-06 2:31PM EST2023-01-2054.3052.9054.45-2.20-3.89%2397129.90%
TGT240119C002000002021-12-06 1:37PM EST2024-01-1962.0059.3063.00-1.75-2.75%16229.56%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002000002021-12-06 2:58PM EST2021-12-100.060.050.09-0.08-57.14%532772.66%
TGT211217P002000002021-12-06 2:25PM EST2021-12-170.260.150.28+0.02+8.33%22,53155.13%
TGT211223P002000002021-12-03 12:56PM EST2021-12-230.350.080.710.00-110750.05%
TGT211231P002000002021-11-30 12:06PM EST2021-12-310.350.120.800.00-2248.12%
TGT220107P002000002021-12-03 9:31AM EST2022-01-070.300.172.020.00-1154.09%
TGT220121P002000002021-12-06 3:48PM EST2022-01-210.930.890.96-0.08-7.92%632,23837.33%
TGT220318P002000002021-12-06 3:41PM EST2022-03-183.173.053.25+0.25+8.56%172,01435.51%
TGT220414P002000002021-12-06 3:20PM EST2022-04-143.803.753.90+0.25+7.04%1020233.66%
TGT220617P002000002021-12-06 11:12AM EST2022-06-176.255.856.20+0.20+3.31%103132.90%
TGT220715P002000002021-12-02 3:54PM EST2022-07-156.306.257.000.00-110732.36%
TGT221216P002000002021-12-03 10:33AM EST2022-12-1610.5010.8012.000.00-5532.00%
TGT230120P002000002021-12-06 11:18AM EST2023-01-2012.0710.7012.20+0.17+1.43%11,35330.87%
TGT240119P002000002021-12-06 9:57AM EST2024-01-1919.2019.2020.95-0.50-2.54%236930.41%