Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020C00200000 | 2023-09-12 11:49AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,073 | 68.75% |
| TGT231117C00200000 | 2023-09-18 10:49AM EDT | 2023-11-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 207 | 54.30% |
| TGT240119C00200000 | 2023-09-25 1:50PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 20 | 8,722 | 40.33% |
| TGT240315C00200000 | 2023-09-25 10:30AM EDT | 2024-03-15 | 0.10 | 0.06 | 0.11 | -0.08 | -44.44% | 2 | 15 | 35.55% |
| TGT240621C00200000 | 2023-09-25 2:17PM EDT | 2024-06-21 | 0.25 | 0.19 | 0.27 | -0.01 | -3.85% | 13 | 1,874 | 32.08% |
| TGT240920C00200000 | 2023-09-25 10:10AM EDT | 2024-09-20 | 0.48 | 0.43 | 0.56 | -0.14 | -22.58% | 2 | 130 | 31.18% |
| TGT241115C00200000 | 2023-09-25 10:36AM EDT | 2024-11-15 | 0.69 | 0.73 | 0.86 | -0.14 | -16.87% | 4 | 111 | 31.36% |
| TGT250117C00200000 | 2023-09-22 3:51PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.05 | 0.00 | - | 61 | 698 | 30.40% |
| TGT250620C00200000 | 2023-09-19 12:56PM EDT | 2025-06-20 | 2.50 | 1.80 | 2.00 | 0.00 | - | 2 | 1 | 30.47% |
| TGT251219C00200000 | 2023-09-25 11:25AM EDT | 2025-12-19 | 2.76 | 2.80 | 3.05 | -0.24 | -8.00% | 10 | 80 | 29.89% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020P00200000 | 2023-09-18 10:07AM EDT | 2023-10-20 | 81.10 | 87.65 | 88.00 | 0.00 | - | 5 | 0 | 90.63% |
| TGT231117P00200000 | 2023-08-16 11:44AM EDT | 2023-11-17 | 71.55 | 76.60 | 77.25 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240119P00200000 | 2023-08-14 3:18PM EDT | 2024-01-19 | 71.95 | 76.70 | 77.20 | 0.00 | - | 22 | 0 | 0.00% |
| TGT240621P00200000 | 2023-06-02 12:58PM EDT | 2024-06-21 | 68.22 | 67.60 | 68.80 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 86.75 | 88.90 | +3.89 | +4.57% | 1 | 0 | 33.42% |
| TGT250117P00200000 | 2023-08-16 1:11PM EDT | 2025-01-17 | 70.90 | 76.45 | 77.60 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00200000 | 2023-08-08 10:14AM EDT | 2025-12-19 | 71.00 | 73.85 | 77.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
