Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.44-0.55 (-0.36%)
At close: 04:00PM EST
150.84 -0.60 (-0.40%)
Pre-market: 06:40AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240315C002000002024-02-28 9:30AM EST2024-03-150.030.000.000.00-274725.00%
TGT240322C002000002024-02-23 9:30AM EST2024-03-220.080.000.000.00-1025.00%
TGT240419C002000002024-02-28 3:49PM EST2024-04-190.090.000.000.00-217112.50%
TGT240517C002000002024-02-28 10:05AM EST2024-05-170.250.000.000.00-2512.50%
TGT240621C002000002024-02-28 9:32AM EST2024-06-210.600.000.000.00-11,92312.50%
TGT240719C002000002024-02-16 3:30PM EST2024-07-190.850.000.000.00-14312.50%
TGT240920C002000002024-02-23 10:43AM EST2024-09-202.000.000.000.00-106.25%
TGT241018C002000002024-02-22 3:31PM EST2024-10-182.150.000.000.00-776.25%
TGT241115C002000002024-02-27 3:54PM EST2024-11-152.640.000.000.00-51856.25%
TGT241220C002000002024-02-28 2:03PM EST2024-12-203.150.000.000.00-5296.25%
TGT250117C002000002024-02-28 3:52PM EST2025-01-173.500.000.000.00-48016.25%
TGT250620C002000002024-02-23 2:26PM EST2025-06-206.850.000.000.00-10896.25%
TGT251219C002000002024-02-20 9:34AM EST2025-12-1910.000.000.000.00-2793.13%
TGT260116C002000002024-02-08 10:31AM EST2026-01-168.790.000.000.00-103.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240315P002000002024-02-28 2:51PM EST2024-03-1548.550.000.000.00-45300.00%
TGT240621P002000002023-06-02 11:58AM EST2024-06-2168.2267.6068.800.00-10102.17%
TGT241115P002000002023-09-25 10:16AM EST2024-11-1588.9489.4090.650.00-10110.49%
TGT241220P002000002024-02-23 10:34AM EST2024-12-2048.900.000.000.00-200.00%
TGT250117P002000002023-08-16 12:11PM EST2025-01-1770.9076.4577.600.00-1076.24%
TGT251219P002000002023-08-08 9:14AM EST2025-12-1971.0073.8577.400.00-2051.71%
TGT260116P002000002024-02-23 3:01PM EST2026-01-1651.250.000.000.00-110.00%