Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230324C00200000 | 2023-03-10 10:45AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT230331C00200000 | 2023-03-16 12:34PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT230406C00200000 | 2023-03-07 10:30AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT230414C00200000 | 2023-03-17 11:12AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT230421C00200000 | 2023-03-22 3:25PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT230428C00200000 | 2023-03-22 11:42AM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT230616C00200000 | 2023-03-22 2:35PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT230721C00200000 | 2023-03-21 2:32PM EDT | 2023-07-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT230915C00200000 | 2023-03-22 3:44PM EDT | 2023-09-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGT231020C00200000 | 2023-03-21 2:07PM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240119C00200000 | 2023-03-22 12:42PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT240621C00200000 | 2023-03-22 12:26PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGT250117C00200000 | 2023-03-21 12:06PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230324P00200000 | 2023-03-01 1:04PM EDT | 2023-03-24 | 37.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230406P00200000 | 2023-02-23 12:49PM EDT | 2023-04-06 | 38.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230421P00200000 | 2023-03-22 2:31PM EDT | 2023-04-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT230616P00200000 | 2023-03-06 12:23PM EDT | 2023-06-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT230721P00200000 | 2023-03-03 1:08PM EDT | 2023-07-21 | 35.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230915P00200000 | 2023-03-10 11:50AM EDT | 2023-09-15 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT231020P00200000 | 2023-03-01 11:05AM EDT | 2023-10-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240119P00200000 | 2023-03-08 12:39PM EDT | 2024-01-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00200000 | 2023-02-09 12:45PM EDT | 2024-06-21 | 37.55 | 45.65 | 46.85 | 0.00 | - | 1 | 107 | 23.03% |
| TGT250117P00200000 | 2023-02-28 4:58PM EDT | 2025-01-17 | 41.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
