Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603C002000002022-05-27 3:31PM EDT2022-06-030.050.020.06+0.01+25.00%752,65254.49%
TGT220610C002000002022-05-27 3:45PM EDT2022-06-100.070.060.070.00-3322141.41%
TGT220617C002000002022-05-27 3:49PM EDT2022-06-170.090.080.10-0.01-10.00%961,08735.55%
TGT220624C002000002022-05-27 3:29PM EDT2022-06-240.080.100.12-0.04-33.33%1611731.64%
TGT220701C002000002022-05-27 2:16PM EDT2022-07-010.200.140.23+0.03+17.65%6224231.49%
TGT220715C002000002022-05-27 3:57PM EDT2022-07-150.340.340.38+0.09+36.00%3482,55029.25%
TGT220916C002000002022-05-27 3:59PM EDT2022-09-162.902.762.98+0.65+28.89%26830233.42%
TGT221021C002000002022-05-27 3:56PM EDT2022-10-213.853.804.00+0.80+26.23%22830432.54%
TGT221216C002000002022-05-27 2:36PM EDT2022-12-165.806.006.40+1.05+22.11%2018233.74%
TGT230120C002000002022-05-27 3:58PM EDT2023-01-207.046.907.25+1.13+19.12%961,64933.01%
TGT240119C002000002022-05-27 3:54PM EDT2024-01-1915.5515.1516.00+1.65+11.87%3840331.73%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603P002000002022-05-26 12:01PM EDT2022-06-0338.7132.7033.400.00-319968.16%
TGT220610P002000002022-05-27 1:00PM EDT2022-06-1035.2832.6533.65-12.27-25.80%33751.95%
TGT220617P002000002022-05-27 3:58PM EDT2022-06-1733.4732.7033.45-4.37-11.55%276,46749.00%
TGT220624P002000002022-05-23 2:55PM EDT2022-06-2445.6432.5533.650.00-23445.39%
TGT220701P002000002022-05-26 12:01PM EDT2022-07-0138.7132.6033.650.00-31440.60%
TGT220715P002000002022-05-27 3:58PM EDT2022-07-1533.2832.9033.50-4.19-11.18%601,82132.69%
TGT220916P002000002022-05-27 12:20PM EDT2022-09-1637.8235.5036.60-1.49-3.79%51,66136.35%
TGT221021P002000002022-05-26 3:10PM EDT2022-10-2140.0036.4037.200.00-281433.63%
TGT221216P002000002022-05-24 10:03AM EDT2022-12-1656.1538.3539.550.00-217234.46%
TGT230120P002000002022-05-27 12:10PM EDT2023-01-2041.3339.0540.35-1.69-3.93%12,10533.55%
TGT240119P002000002022-05-25 9:30AM EDT2024-01-1956.8345.3546.800.00-283029.28%