Australia markets open in 5 hours 8 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.74+0.98 (+0.64%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001950002022-12-02 2:08PM EST2022-12-090.010.000.010.00-526103.13%
TGT221216C001950002022-12-07 3:57PM EST2022-12-160.030.010.030.00-101,77055.86%
TGT221223C001950002022-12-07 10:30AM EST2022-12-230.030.030.040.00-1014045.31%
TGT221230C001950002022-12-06 12:53PM EST2022-12-300.060.030.040.00-3013437.89%
TGT230106C001950002022-11-29 2:43PM EST2023-01-060.510.030.080.00--336.13%
TGT230120C001950002022-12-08 10:43AM EST2023-01-200.200.180.190.00-167,51033.89%
TGT230217C001950002022-12-08 10:22AM EST2023-02-170.480.480.52-0.10-17.24%121331.79%
TGT230317C001950002022-12-06 10:23AM EST2023-03-171.771.601.670.00-166635.63%
TGT230421C001950002022-12-08 10:16AM EST2023-04-212.452.432.52-0.10-3.92%156834.67%
TGT230616C001950002022-12-07 11:54AM EST2023-06-164.704.454.600.00-3272035.94%
TGT230721C001950002022-12-06 3:38PM EST2023-07-215.555.305.500.00-969035.44%
TGT230915C001950002022-11-18 2:45PM EST2023-09-1511.007.157.600.00-124736.43%
TGT240119C001950002022-12-07 3:02PM EST2024-01-1910.8510.8011.100.00-148236.31%
TGT240621C001950002022-10-13 12:27PM EST2024-06-2116.8024.7025.900.00-15850.01%
TGT250117C001950002022-11-16 12:42PM EST2025-01-1721.8918.3520.000.00-131936.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P001950002022-11-28 10:25AM EST2022-12-1629.0040.0040.650.00-156164.26%
TGT221230P001950002022-11-14 2:11PM EST2022-12-3022.8539.8540.800.00-2056.69%
TGT230120P001950002022-12-07 3:16PM EST2023-01-2040.5039.9540.650.00-3,73039438.48%
TGT230217P001950002022-11-29 1:34PM EST2023-02-1729.7739.9540.500.00-16027.59%
TGT230317P001950002022-12-05 10:39AM EST2023-03-1738.0040.6541.050.00-14529.55%
TGT230421P001950002022-11-29 1:36PM EST2023-04-2132.4441.0041.550.00-32328.65%
TGT230616P001950002022-11-16 11:13AM EST2023-06-1642.5542.3542.950.00-273929.79%
TGT240119P001950002022-11-28 3:20PM EST2024-01-1940.2746.2046.750.00-120528.30%
TGT240621P001950002022-10-21 8:37AM EST2024-06-2150.0244.1045.150.00-404021.50%