Australia Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.36+1.93 (+1.26%)
At close: 04:03PM EDT
155.13 -0.23 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C001950002021-12-30 2:46PM EDT2022-06-1743.0138.8039.500.00--17303.29%
TGT220715C001950002022-01-05 3:44PM EDT2022-07-1541.3039.5040.50-2.00-4.62%16218.00%
TGT221216C001950002021-12-29 12:02PM EDT2022-12-1644.7643.6545.450.00-56122.43%
TGT230120C001950002022-01-04 10:54AM EDT2023-01-2048.6045.0046.100.00-1289115.37%
TGT240119C001950002021-12-29 12:10PM EDT2024-01-1953.8552.9555.200.00-21584.26%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617P001950002022-01-04 4:20PM EDT2022-06-174.825.705.950.00-1470.00%
TGT220715P001950002022-01-05 1:32PM EDT2022-07-155.716.356.60-0.14-2.39%21110.00%
TGT221216P001950002022-01-05 10:43AM EDT2022-12-1610.7611.6512.30-1.07-9.04%35530.00%
TGT230120P001950002022-01-05 4:56PM EDT2023-01-2012.7012.3012.85+0.10+0.79%11,6340.00%
TGT240119P001950002021-12-20 10:31AM EDT2024-01-1924.1519.3522.300.00-1930.00%