Australia Markets open in 7 hrs

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.05-1.75 (-0.69%)
As of 4:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220121C001950002020-10-26 1:43PM EST2022-01-218.950.000.000.00-100.00%
TGT230120C001950002021-06-09 11:59AM EST2023-01-2050.4553.0555.600.00-12540.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220121P001950002021-06-22 2:17PM EST2022-01-214.213.904.000.00-12,21062.87%
TGT230120P001950002021-06-18 1:33PM EST2023-01-2013.5911.9013.550.00-12237.03%