Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.77+0.39 (+0.24%)
At close: 04:03PM EDT
159.56 -0.21 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331C001950002023-03-20 9:53AM EDT2023-03-310.010.000.000.00-12050.00%
TGT230406C001950002023-03-17 11:02AM EDT2023-04-060.030.000.000.00-3025.00%
TGT230414C001950002023-03-17 10:35AM EDT2023-04-140.040.000.000.00-200025.00%
TGT230421C001950002023-03-28 10:13AM EDT2023-04-210.040.000.000.00-2012.50%
TGT230519C001950002023-03-28 11:12AM EDT2023-05-190.480.000.000.00-1012.50%
TGT230616C001950002023-03-28 1:04PM EDT2023-06-160.900.000.000.00-24012.50%
TGT230721C001950002023-03-28 3:08PM EDT2023-07-211.520.000.000.00-106.25%
TGT230915C001950002023-03-24 9:45AM EDT2023-09-152.400.000.000.00-206.25%
TGT231020C001950002023-03-23 9:36AM EDT2023-10-203.850.000.000.00-606.25%
TGT240119C001950002023-03-28 1:04PM EDT2024-01-196.600.000.000.00-206.25%
TGT240621C001950002023-03-27 12:59PM EDT2024-06-219.850.000.000.00-403.13%
TGT250117C001950002023-03-28 10:17AM EDT2025-01-1715.500.000.000.00-903.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421P001950002023-03-17 10:51AM EDT2023-04-2134.670.000.000.00-100.00%
TGT230519P001950002023-03-27 3:43PM EDT2023-05-1935.400.000.000.00-400.00%
TGT230616P001950002023-03-15 2:27PM EDT2023-06-1636.010.000.000.00-300.00%
TGT230721P001950002023-02-22 4:54PM EDT2023-07-2132.3638.9039.500.00-21340.82%
TGT230915P001950002023-02-28 11:30AM EDT2023-09-1529.520.000.000.00-100.00%
TGT231020P001950002023-03-17 2:00PM EDT2023-10-2037.400.000.000.00-100.00%
TGT240119P001950002023-03-28 1:05PM EDT2024-01-1939.700.000.000.00-800.00%
TGT240621P001950002023-02-13 4:47PM EDT2024-06-2134.6541.8543.200.00-24227.00%
TGT250117P001950002022-12-14 3:52PM EDT2025-01-1753.3043.4045.750.00--125.61%