Australia markets open in 2 hours 59 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.78-0.93 (-0.59%)
At close: 04:00PM EDT
156.08 +0.30 (+0.19%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.06-54.55%1,1151,0502024-05-2430.340.00-22
0.16-0.07-30.43%16382024-05-31-----
0.20-0.07-25.93%10142024-06-07-----
0.31-0.03-8.82%282024-06-1430.100.00--25
0.26-0.07-21.21%1561,3082024-06-2130.170.00-10038
0.53-0.08-13.11%161,2152024-07-1926.690.00-239
0.85-0.18-17.48%46972024-08-16-----
1.80-0.14-7.22%21,3512024-09-2032.800.00-1111
2.670.00-8682024-10-1832.500.00-15
3.900.00-131072024-11-1534.800.00-720
3.90-0.75-16.13%21152024-12-2033.460.00-124
4.45-0.35-7.29%111,5392025-01-1735.100.00-131
6.00-1.30-17.81%1322025-03-2129.700.00-11
10.330.00-22292025-06-2058.950.00--2
15.100.00-2172025-12-1933.850.00-710
13.900.00-12262026-01-1633.930.00-58