Australia markets close in 4 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.04 +1.11 (+0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-54772022-12-0915.350.00-41
0.05-0.03-37.50%361,7772022-12-1632.950.00-11
0.08-0.06-42.86%11202022-12-2320.260.00--0
0.11-0.12-52.17%81492022-12-3032.50+5.85+21.95%23
0.14-0.22-61.11%7122023-01-06-----
0.35-0.46-56.79%1784,5952023-01-2025.000.00-2976
0.84-0.89-51.45%685662023-02-1732.750.00-13
2.57-1.63-38.81%145462023-03-1733.31+3.31+11.03%261
3.45-1.90-35.51%61,0412023-04-2131.500.00-1367
5.58-2.52-31.11%207612023-06-1634.800.00-267
9.350.00-9102023-07-21-----
9.20-2.35-20.35%2652023-09-15-----
12.50-3.03-19.51%12792024-01-1944.790.00-1184
18.15-3.42-15.86%10212024-06-2141.200.00-100100
23.600.00-3132025-01-1747.640.00--1