Australia markets open in 2 hours 5 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.61-0.81 (-0.54%)
At close: 04:03PM EDT
149.59 -0.02 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-154842022-07-0135.820.00-30
0.050.00-132022-07-08-----
0.04+0.01+33.33%51,2912022-07-1540.59-6.76-14.28%278
0.330.00-6162022-07-22-----
0.140.00-562022-07-2949.400.00-10
0.64-0.08-11.11%81612022-08-1941.75-8.52-16.95%22
1.20-0.06-4.76%18082022-09-1649.950.00-4154
1.95-0.07-3.47%34962022-10-2142.250.00-9165
3.55-0.20-5.33%891,3362022-12-1643.46-9.13-17.36%2157
4.20-0.35-7.69%121,3882023-01-2044.550.00-81,033
8.00-0.15-1.84%301882023-06-1646.950.00-11
12.450.00-11012024-01-1954.750.00-193