Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00190000 | 2024-04-22 9:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 207 | 67.19% |
| TGT240503C00190000 | 2024-04-22 10:50AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 31 | 47.95% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.45 | 0.00 | - | 1 | 61 | 44.92% |
| TGT240517C00190000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 13 | 1,435 | 25.00% |
| TGT240524C00190000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.54 | 0.51 | 0.58 | -0.13 | -19.40% | 2 | 52 | 34.77% |
| TGT240531C00190000 | 2024-04-25 11:26AM EDT | 2024-05-31 | 0.66 | 0.62 | 0.69 | -0.16 | -19.51% | 1 | 19 | 32.64% |
| TGT240621C00190000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 1.09 | 1.07 | 1.11 | -0.21 | -16.15% | 4 | 1,342 | 29.57% |
| TGT240719C00190000 | 2024-04-25 11:15AM EDT | 2024-07-19 | 1.63 | 1.59 | 1.64 | -0.12 | -6.86% | 2 | 256 | 27.30% |
| TGT240816C00190000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 2.55 | 2.32 | 2.39 | 0.00 | - | 27 | 671 | 26.93% |
| TGT240920C00190000 | 2024-04-24 2:37PM EDT | 2024-09-20 | 4.05 | 3.75 | 3.90 | 0.00 | - | 16 | 1,331 | 28.47% |
| TGT241018C00190000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 4.45 | 4.55 | 4.65 | -0.60 | -11.88% | 1 | 52 | 28.17% |
| TGT241115C00190000 | 2024-04-22 3:21PM EDT | 2024-11-15 | 6.70 | 5.50 | 5.65 | 0.00 | - | 9 | 103 | 28.61% |
| TGT241220C00190000 | 2024-04-16 10:32AM EDT | 2024-12-20 | 7.05 | 6.90 | 7.05 | 0.00 | - | 1 | 117 | 29.46% |
| TGT250117C00190000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 8.05 | 7.70 | 7.90 | 0.00 | - | 4 | 1,621 | 29.56% |
| TGT250620C00190000 | 2024-04-11 2:30PM EDT | 2025-06-20 | 16.00 | 12.05 | 12.30 | 0.00 | - | 31 | 220 | 30.21% |
| TGT251219C00190000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 20.50 | 20.10 | 20.75 | 0.00 | - | 1 | 17 | 35.43% |
| TGT260116C00190000 | 2024-04-23 3:07PM EDT | 2026-01-16 | 18.00 | 16.55 | 17.75 | 0.00 | - | 2 | 238 | 31.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 2024-05-10 | 17.90 | 24.70 | 27.30 | 0.00 | - | 41 | 0 | 64.77% |
| TGT240517P00190000 | 2024-04-02 1:58PM EDT | 2024-05-17 | 26.22 | 25.35 | 27.70 | +11.22 | +74.80% | 1 | 8 | 57.86% |
| TGT240621P00190000 | 2024-04-18 12:10PM EDT | 2024-06-21 | 24.02 | 25.50 | 26.90 | 0.00 | - | 2 | 13 | 31.40% |
| TGT240719P00190000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 24.29 | 26.40 | 27.05 | 0.00 | - | 2 | 41 | 26.62% |
| TGT240920P00190000 | 2023-08-03 3:06PM EDT | 2024-09-20 | 58.30 | 64.15 | 65.25 | 0.00 | - | 37 | 0 | 115.48% |
| TGT241018P00190000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 26.55 | 28.10 | 28.65 | 0.00 | - | 1 | 5 | 23.87% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 20.70 | 28.40 | 29.90 | 0.00 | - | 16 | 15 | 25.48% |
| TGT241220P00190000 | 2024-04-01 10:42AM EDT | 2024-12-20 | 20.90 | 29.30 | 30.35 | 0.00 | - | 25 | 25 | 24.59% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 2025-01-17 | 29.10 | 30.10 | 30.60 | 0.00 | - | 1 | 31 | 23.81% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 31.15 | 32.00 | 0.00 | - | 1 | 1 | 24.05% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 50.32% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 34.15 | 35.45 | 0.00 | - | 7 | 10 | 22.31% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 34.55 | 36.05 | 0.00 | - | 5 | 8 | 22.55% |
© 2024 Yahoo. All rights reserved.