Australia markets close in 3 hours 48 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.74+0.26 (+0.24%)
At close: 04:02PM EDT
109.86 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231020C001900002023-09-18 2:37PM EDT2023-10-200.010.000.030.00-562075.78%
TGT231117C001900002023-09-14 2:08PM EDT2023-11-170.030.000.060.00-18754.30%
TGT240119C001900002023-09-22 3:49PM EDT2024-01-190.070.070.080.00-31,49540.43%
TGT240315C001900002023-09-21 10:13AM EDT2024-03-150.270.080.180.00-21336.72%
TGT240419C001900002023-09-25 10:30AM EDT2024-04-190.220.130.230.00-2134.62%
TGT240621C001900002023-09-25 10:34AM EDT2024-06-210.400.290.350.00-277232.28%
TGT240920C001900002023-09-25 10:35AM EDT2024-09-200.680.650.720.00-211031.57%
TGT241115C001900002023-09-26 10:25AM EDT2024-11-151.070.941.150.00-2332.24%
TGT250117C001900002023-09-27 9:34AM EDT2025-01-171.201.261.38-0.36-23.08%252731.24%
TGT250620C001900002023-09-25 10:16AM EDT2025-06-202.312.142.270.00-103130.57%
TGT251219C001900002023-09-22 10:19AM EDT2025-12-194.003.203.600.00-12430.52%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231020P001900002023-08-15 1:55PM EDT2023-10-2063.8465.1065.300.00-200.00%
TGT240119P001900002023-09-20 11:39AM EDT2024-01-1969.2079.8080.500.00-4446.88%
TGT240315P001900002023-08-14 1:23PM EDT2024-03-1561.6066.9067.250.00--00.00%
TGT240621P001900002023-07-06 3:01PM EDT2024-06-2159.4657.8559.100.00-250.00%
TGT240920P001900002023-08-03 3:06PM EDT2024-09-2058.3064.1565.250.00-3700.00%
TGT250117P001900002023-08-21 10:27AM EDT2025-01-1760.0068.4069.450.00-100.00%
TGT251219P001900002023-06-12 9:51AM EDT2025-12-1966.0057.5060.000.00--10.00%