Australia markets open in 6 hours 36 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.30+0.54 (+0.35%)
As of 11:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001900002022-12-07 11:49AM EST2022-12-090.010.000.010.00-1247193.75%
TGT221216C001900002022-12-07 1:25PM EST2022-12-160.040.020.030.00-701,66052.34%
TGT221223C001900002022-12-08 10:04AM EST2022-12-230.050.030.040.00-112441.41%
TGT221230C001900002022-12-07 10:16AM EST2022-12-300.070.050.060.00-2016136.33%
TGT230106C001900002022-12-07 9:42AM EST2023-01-060.130.070.110.00-21334.57%
TGT230120C001900002022-12-08 10:50AM EST2023-01-200.290.260.28-0.02-6.45%664,58433.25%
TGT230217C001900002022-12-07 3:59PM EST2023-02-170.750.690.730.00-558931.59%
TGT230317C001900002022-12-08 10:56AM EST2023-03-172.122.052.12-0.24-10.17%2153835.65%
TGT230421C001900002022-12-07 2:21PM EST2023-04-213.103.053.200.00-101,02835.17%
TGT230616C001900002022-12-07 11:54AM EST2023-06-165.655.255.450.00-5478336.30%
TGT230721C001900002022-11-29 9:54AM EST2023-07-219.356.106.300.00-91035.52%
TGT230915C001900002022-12-05 11:41AM EST2023-09-159.208.008.500.00-26536.51%
TGT240119C001900002022-12-08 10:01AM EST2024-01-1912.2011.8012.25+0.12+0.99%227636.63%
TGT240621C001900002022-12-06 9:58AM EST2024-06-2116.9015.7016.650.00-222037.20%
TGT250117C001900002022-12-06 11:03AM EST2025-01-1720.4219.4520.750.00-31436.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001900002022-11-15 3:47PM EST2022-12-0915.3535.5036.300.00-40147.07%
TGT221216P001900002022-12-07 9:50AM EST2022-12-1636.0135.6536.100.00-1067.87%
TGT221223P001900002022-11-11 3:47PM EST2022-12-2320.2635.6036.450.00--056.69%
TGT221230P001900002022-12-05 11:17AM EST2022-12-3032.5035.4536.400.00-2155.37%
TGT230120P001900002022-12-07 3:00PM EST2023-01-2036.0035.6536.250.00-1,02652637.99%
TGT230217P001900002022-11-21 12:14PM EST2023-02-1732.7535.8536.500.00-1332.30%
TGT230317P001900002022-12-05 10:31AM EST2023-03-1733.3136.9537.300.00-26332.80%
TGT230421P001900002022-11-18 3:16PM EST2023-04-2131.5037.4037.900.00-136731.07%
TGT230616P001900002022-12-06 11:21AM EST2023-06-1638.2538.9539.450.00-79982131.34%
TGT240119P001900002022-12-07 11:34AM EST2024-01-1942.9043.0543.600.00-118529.34%
TGT240621P001900002022-11-18 3:46PM EST2024-06-2141.2045.5046.600.00-10010029.36%
TGT250117P001900002022-11-16 1:09PM EST2025-01-1747.6447.8049.150.00--128.08%