Australia markets open in 8 hours 23 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.18+1.61 (+0.65%)
As of 9:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211203C001900002021-11-22 2:07PM EST2021-12-0355.070.000.000.00--20.00%
TGT211217C001900002021-11-22 3:51PM EST2021-12-1754.900.000.000.00-4160.00%
TGT220121C001900002021-11-19 11:06AM EST2022-01-2162.150.000.000.00-32640.00%
TGT220318C001900002021-11-19 10:59AM EST2022-03-1862.500.000.000.00-1670.00%
TGT220414C001900002021-11-19 10:09AM EST2022-04-1465.350.000.000.00-1340.00%
TGT230120C001900002021-11-26 9:45AM EST2023-01-2066.150.000.000.00-21,0570.00%
TGT240119C001900002021-11-17 11:42AM EST2024-01-1976.000.000.000.00-5160.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211203P001900002021-11-26 12:27PM EST2021-12-030.030.000.000.00-1048350.00%
TGT211217P001900002021-11-26 11:27AM EST2021-12-170.130.000.000.00-829625.00%
TGT211223P001900002021-11-10 10:01AM EST2021-12-230.900.000.000.00--125.00%
TGT220121P001900002021-11-24 2:12PM EST2022-01-210.400.000.000.00-162,57212.50%
TGT220318P001900002021-11-22 1:26PM EST2022-03-181.630.000.000.00-21,03312.50%
TGT220414P001900002021-11-23 3:27PM EST2022-04-141.940.000.000.00-2836.25%
TGT220715P001900002021-11-23 10:00AM EST2022-07-154.350.000.000.00--46.25%
TGT230120P001900002021-11-22 10:46AM EST2023-01-208.850.000.000.00-24996.25%
TGT240119P001900002021-11-18 3:32PM EST2024-01-1914.850.000.000.00-12153.13%