Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:190.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020C00190000 | 2023-09-18 2:37PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 620 | 75.78% |
| TGT231117C00190000 | 2023-09-14 2:08PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 87 | 54.30% |
| TGT240119C00190000 | 2023-09-22 3:49PM EDT | 2024-01-19 | 0.07 | 0.07 | 0.08 | 0.00 | - | 3 | 1,495 | 40.43% |
| TGT240315C00190000 | 2023-09-21 10:13AM EDT | 2024-03-15 | 0.27 | 0.08 | 0.18 | 0.00 | - | 2 | 13 | 36.72% |
| TGT240419C00190000 | 2023-09-25 10:30AM EDT | 2024-04-19 | 0.22 | 0.13 | 0.23 | 0.00 | - | 2 | 1 | 34.62% |
| TGT240621C00190000 | 2023-09-25 10:34AM EDT | 2024-06-21 | 0.40 | 0.29 | 0.35 | 0.00 | - | 2 | 772 | 32.28% |
| TGT240920C00190000 | 2023-09-25 10:35AM EDT | 2024-09-20 | 0.68 | 0.65 | 0.72 | 0.00 | - | 2 | 110 | 31.57% |
| TGT241115C00190000 | 2023-09-26 10:25AM EDT | 2024-11-15 | 1.07 | 0.94 | 1.15 | 0.00 | - | 2 | 3 | 32.24% |
| TGT250117C00190000 | 2023-09-27 9:34AM EDT | 2025-01-17 | 1.20 | 1.26 | 1.38 | -0.36 | -23.08% | 2 | 527 | 31.24% |
| TGT250620C00190000 | 2023-09-25 10:16AM EDT | 2025-06-20 | 2.31 | 2.14 | 2.27 | 0.00 | - | 10 | 31 | 30.57% |
| TGT251219C00190000 | 2023-09-22 10:19AM EDT | 2025-12-19 | 4.00 | 3.20 | 3.60 | 0.00 | - | 1 | 24 | 30.52% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020P00190000 | 2023-08-15 1:55PM EDT | 2023-10-20 | 63.84 | 65.10 | 65.30 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240119P00190000 | 2023-09-20 11:39AM EDT | 2024-01-19 | 69.20 | 79.80 | 80.50 | 0.00 | - | 4 | 4 | 46.88% |
| TGT240315P00190000 | 2023-08-14 1:23PM EDT | 2024-03-15 | 61.60 | 66.90 | 67.25 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00190000 | 2023-07-06 3:01PM EDT | 2024-06-21 | 59.46 | 57.85 | 59.10 | 0.00 | - | 2 | 5 | 0.00% |
| TGT240920P00190000 | 2023-08-03 3:06PM EDT | 2024-09-20 | 58.30 | 64.15 | 65.25 | 0.00 | - | 37 | 0 | 0.00% |
| TGT250117P00190000 | 2023-08-21 10:27AM EDT | 2025-01-17 | 60.00 | 68.40 | 69.45 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00190000 | 2023-06-12 9:51AM EDT | 2025-12-19 | 66.00 | 57.50 | 60.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
