Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.36+1.93 (+1.26%)
At close: 04:03PM EDT
155.13 -0.23 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C001900002022-05-20 3:51PM EDT2022-06-170.310.270.34-0.09-22.50%7772442.04%
TGT220715C001900002022-05-20 3:24PM EDT2022-07-150.740.710.79-0.09-10.84%3177235.52%
TGT220916C001900002022-05-20 3:57PM EDT2022-09-163.053.003.15+0.11+3.74%1975736.41%
TGT221021C001900002022-05-20 2:53PM EDT2022-10-213.803.954.25-0.35-8.43%67935.78%
TGT221216C001900002022-05-20 1:51PM EDT2022-12-165.556.006.60-0.70-11.20%1351236.86%
TGT230120C001900002022-05-20 3:45PM EDT2023-01-206.806.757.20-0.04-0.58%931,24335.51%
TGT240119C001900002022-05-20 3:58PM EDT2024-01-1915.2014.7516.05-0.52-3.31%37334.40%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527P001900002022-05-20 3:44PM EDT2022-05-2734.5834.2035.00-2.72-7.29%303,01384.96%
TGT220603P001900002022-05-20 3:46PM EDT2022-06-0334.7234.0035.25-0.63-1.78%46566.99%
TGT220610P001900002022-05-19 12:20PM EDT2022-06-1036.0733.9035.350.00-31256.62%
TGT220617P001900002022-05-20 3:59PM EDT2022-06-1734.9233.9535.15-2.23-6.00%1958145.61%
TGT220624P001900002022-05-18 1:11PM EDT2022-06-2432.7534.2035.450.00-5845.24%
TGT220701P001900002022-05-18 2:57PM EDT2022-07-0134.7634.2535.450.00-5541.31%
TGT220715P001900002022-05-20 12:25PM EDT2022-07-1537.6234.5535.50+0.44+1.18%522536.28%
TGT220916P001900002022-05-20 9:32AM EDT2022-09-1638.3037.2538.05-0.21-0.55%214837.49%
TGT221021P001900002022-05-19 1:20PM EDT2022-10-2141.4538.0538.950.00-416436.01%
TGT221216P001900002022-05-20 11:38AM EDT2022-12-1641.7039.9540.85-0.18-0.43%214435.90%
TGT230120P001900002022-05-20 10:40AM EDT2023-01-2042.9040.4041.25+0.27+0.63%11,04134.18%
TGT240119P001900002022-05-20 10:48AM EDT2024-01-1948.7046.1548.80+2.50+5.41%28232.00%