Australia markets open in 2 hours 41 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.93+1.78 (+1.19%)
As of 03:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240308C001900002024-02-26 11:44AM EST2024-03-080.060.030.070.00-1854.69%
TGT240315C001900002024-02-26 9:45AM EST2024-03-150.120.050.090.00-25646.19%
TGT240322C001900002024-02-27 1:51PM EST2024-03-220.140.090.14-0.01-6.67%3041.80%
TGT240328C001900002024-02-27 12:13PM EST2024-03-280.130.110.160.00-2238.33%
TGT240419C001900002024-02-27 12:11PM EST2024-04-190.260.240.300.00-23632.57%
TGT240517C001900002024-02-27 2:17PM EST2024-05-170.560.540.57-0.06-9.68%151029.88%
TGT240621C001900002024-02-27 2:45PM EST2024-06-211.191.171.24+0.07+6.25%788929.97%
TGT240719C001900002024-02-20 12:38PM EST2024-07-191.691.551.710.00-14729.36%
TGT240920C001900002024-02-27 1:25PM EST2024-09-202.972.862.99-0.31-9.45%58671929.15%
TGT241115C001900002024-02-16 2:54PM EST2024-11-153.804.004.150.00-21529.08%
TGT241220C001900002024-02-27 2:31PM EST2024-12-204.854.855.00+0.25+5.43%24029.37%
TGT250117C001900002024-02-27 2:59PM EST2025-01-175.395.305.45+0.29+5.69%163729.08%
TGT250620C001900002024-02-27 10:07AM EST2025-06-208.557.858.85-0.55-6.04%2814129.74%
TGT251219C001900002024-02-16 2:20PM EST2025-12-1911.5010.9012.500.00-11930.19%
TGT260116C001900002024-02-02 10:13AM EST2026-01-169.1012.4512.850.00-31030.01%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240315P001900002023-08-14 12:23PM EST2024-03-1561.6066.9067.250.00--0307.74%
TGT240621P001900002023-07-06 2:01PM EST2024-06-2159.4657.8559.100.00-2596.00%
TGT240920P001900002023-08-03 2:06PM EST2024-09-2058.3064.1565.250.00-37085.56%
TGT250117P001900002023-08-21 9:27AM EST2025-01-1760.0068.4069.450.00-1075.56%
TGT250620P001900002023-11-28 12:49PM EST2025-06-2058.9548.4051.850.00--237.44%
TGT251219P001900002023-06-12 8:51AM EST2025-12-1966.0057.5060.000.00--142.09%
TGT260116P001900002024-02-15 3:02PM EST2026-01-1648.5042.8044.000.00--120.75%