Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.38+3.16 (+2.02%)
At close: 04:03PM EDT
159.38 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331C001900002023-03-24 3:11PM EDT2023-03-310.010.000.000.00-1050.00%
TGT230406C001900002023-03-24 1:53PM EDT2023-04-060.020.000.000.00-4025.00%
TGT230414C001900002023-03-16 11:57AM EDT2023-04-140.070.000.000.00-15012.50%
TGT230421C001900002023-03-27 3:31PM EDT2023-04-210.050.000.000.00-18012.50%
TGT230428C001900002023-03-27 3:54PM EDT2023-04-280.080.000.000.00-2012.50%
TGT230519C001900002023-03-27 3:59PM EDT2023-05-190.770.000.000.00-37012.50%
TGT230616C001900002023-03-27 3:34PM EDT2023-06-161.390.000.000.00-3006.25%
TGT230721C001900002023-03-24 9:49AM EDT2023-07-211.440.000.000.00-206.25%
TGT230915C001900002023-03-27 3:17PM EDT2023-09-154.160.000.000.00-106.25%
TGT231020C001900002023-03-27 1:47PM EDT2023-10-204.850.000.000.00-606.25%
TGT240119C001900002023-03-24 1:31PM EDT2024-01-197.050.000.000.00-1303.13%
TGT240621C001900002023-03-27 3:27PM EDT2024-06-2111.920.000.000.00-1103.13%
TGT250117C001900002023-03-27 1:46PM EDT2025-01-1716.000.000.000.00-203.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331P001900002023-03-01 1:24PM EDT2023-03-3127.570.000.000.00--00.00%
TGT230406P001900002023-02-24 1:32PM EDT2023-04-0625.0333.3534.150.00-40114.36%
TGT230421P001900002023-03-23 2:39PM EDT2023-04-2135.000.000.000.00-7500.00%
TGT230519P001900002023-03-22 1:51PM EDT2023-05-1929.450.000.000.00--00.00%
TGT230616P001900002023-03-27 3:23PM EDT2023-06-1631.350.000.000.00-100.00%
TGT230721P001900002023-03-02 4:58PM EDT2023-07-2126.660.000.000.00-400.00%
TGT230915P001900002023-03-14 3:47PM EDT2023-09-1534.600.000.000.00-200.00%
TGT231020P001900002023-03-17 12:31PM EDT2023-10-2033.250.000.000.00-100.00%
TGT240119P001900002023-03-21 11:41AM EDT2024-01-1933.400.000.000.00-100.00%
TGT240621P001900002023-02-28 10:44AM EDT2024-06-2132.320.000.000.00-200.00%
TGT250117P001900002022-11-16 2:09PM EDT2025-01-1747.6452.3553.850.00--139.49%