Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00190000 | 2023-03-24 3:11PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230406C00190000 | 2023-03-24 1:53PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT230414C00190000 | 2023-03-16 11:57AM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TGT230421C00190000 | 2023-03-27 3:31PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TGT230428C00190000 | 2023-03-27 3:54PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT230519C00190000 | 2023-03-27 3:59PM EDT | 2023-05-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TGT230616C00190000 | 2023-03-27 3:34PM EDT | 2023-06-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TGT230721C00190000 | 2023-03-24 9:49AM EDT | 2023-07-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT230915C00190000 | 2023-03-27 3:17PM EDT | 2023-09-15 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT231020C00190000 | 2023-03-27 1:47PM EDT | 2023-10-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT240119C00190000 | 2023-03-24 1:31PM EDT | 2024-01-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TGT240621C00190000 | 2023-03-27 3:27PM EDT | 2024-06-21 | 11.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TGT250117C00190000 | 2023-03-27 1:46PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00190000 | 2023-03-01 1:24PM EDT | 2023-03-31 | 27.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230406P00190000 | 2023-02-24 1:32PM EDT | 2023-04-06 | 25.03 | 33.35 | 34.15 | 0.00 | - | 4 | 0 | 114.36% |
| TGT230421P00190000 | 2023-03-23 2:39PM EDT | 2023-04-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TGT230519P00190000 | 2023-03-22 1:51PM EDT | 2023-05-19 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230616P00190000 | 2023-03-27 3:23PM EDT | 2023-06-16 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230721P00190000 | 2023-03-02 4:58PM EDT | 2023-07-21 | 26.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT230915P00190000 | 2023-03-14 3:47PM EDT | 2023-09-15 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT231020P00190000 | 2023-03-17 12:31PM EDT | 2023-10-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240119P00190000 | 2023-03-21 11:41AM EDT | 2024-01-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00190000 | 2023-02-28 10:44AM EDT | 2024-06-21 | 32.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117P00190000 | 2022-11-16 2:09PM EDT | 2025-01-17 | 47.64 | 52.35 | 53.85 | 0.00 | - | - | 1 | 39.49% |
© 2023 Yahoo. All rights reserved.
