Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:187.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00187500 | 2023-03-24 3:48PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 107 | 50.00% |
| TGT230406C00187500 | 2023-03-24 10:47AM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 64 | 39.45% |
| TGT230414C00187500 | 2023-03-21 9:52AM EDT | 2023-04-14 | 0.10 | 0.02 | 0.04 | 0.00 | - | 11 | 35 | 32.23% |
| TGT230428C00187500 | 2023-03-17 3:18PM EDT | 2023-04-28 | 0.34 | 0.07 | 0.12 | 0.00 | - | 1 | 2 | 29.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00187500 | 2023-02-28 10:37AM EDT | 2023-03-31 | 16.85 | 30.75 | 32.00 | 0.00 | - | - | 0 | 62.70% |
© 2023 Yahoo. All rights reserved.
