Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.16-0.87 (-0.53%)
At close: 04:03PM EST
163.80 -0.36 (-0.22%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.03-42.86%11832022-12-0912.200.00-50
0.17-0.06-26.09%572,0762022-12-1627.750.00-6718
0.27-0.10-27.03%21092022-12-23-----
0.45-0.18-28.57%53402022-12-3022.700.00-14
0.67-0.29-30.21%2342023-01-06-----
1.30-0.37-22.16%1331,9782023-01-2021.000.00-502,743
2.60-0.48-15.58%1684132023-02-1729.260.00-525
5.00-0.92-15.54%46342023-03-1725.050.00-441
6.50-0.63-8.84%351,4742023-04-2127.950.00-1186
9.81-0.74-7.01%1741,0712023-06-1632.200.00-6178
13.370.00-3502023-09-1525.810.00-22
19.700.00-51,7452024-01-1933.330.00-2239
23.500.00-51642024-06-2141.050.00-200224
28.950.00-1132025-01-1740.270.00-13