Australia markets open in 8 hours 39 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2672022-07-0832.040.00--0
0.020.00-19372022-07-1542.520.00-1561
0.040.00-200522022-07-2236.880.00-10
0.020.00-22672022-07-29-----
0.43-0.07-14.00%71422022-08-1944.300.00-115
0.90-0.05-5.26%116442022-09-1645.35+8.40+22.73%1212
1.49-0.07-4.49%125892022-10-2145.20+1.05+2.38%10376
2.99-0.06-1.97%43392022-12-1645.350.00-594
3.50+0.25+7.69%1754722023-01-2041.650.00-22,966
6.850.00-5862023-06-16-----
10.460.00-4952024-01-1950.550.00-1229