Australia markets open in 1 hour 30 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.23+0.82 (+0.57%)
At close: 04:00PM EDT
145.20 -0.03 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11642024-05-31-----
0.02+0.01+100.00%8322024-06-07-----
0.01-0.11-91.67%151482024-06-14-----
0.040.00-682,2162024-06-2141.250.00-1,5310
0.040.00-8102024-06-28-----
0.03-0.02-40.00%91,0962024-07-1941.500.00-110
0.11-0.07-38.89%88382024-08-1639.850.00-100
0.50-0.05-9.09%94,8322024-09-2040.150.00-840
0.75-0.03-3.85%41862024-10-1843.150.00-160
1.200.00-12552024-11-1543.150.00-1500
1.930.00-133052024-12-2027.650.00-10
2.22+0.07+3.26%55442025-01-1741.800.00-630
3.300.00-11192025-03-21-----
4.900.00-1362025-06-2028.850.00-11
8.450.00-23002025-12-1928.330.00-208
9.050.00-541982026-01-1633.000.00--5