Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.71-2.97 (-1.38%)
At close: 04:03PM EST
212.10 +0.39 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.790.00-102022-01-280.140.00-50
-----2022-02-040.410.00-200
-----2022-02-110.550.00-20
30.300.00-102022-02-180.840.00-1190
-----2022-02-251.010.00-50
-----2022-03-041.940.00--0
34.950.00-202022-03-182.750.00-70
35.700.00-902022-04-143.850.00-90
35.000.00-702022-05-206.000.00-500
35.500.00-302022-06-177.100.00-1,0260
35.850.00-102022-07-156.800.00-60
-----2022-12-168.870.00-20
42.330.00-102023-01-2013.000.00-10
49.990.00-102024-01-1916.790.00-10