Australia markets open in 5 hours 7 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.05-1.19 (-0.73%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230324C001800002023-03-21 12:05PM EDT2023-03-240.010.010.02-0.02-66.67%1816741.80%
TGT230331C001800002023-03-21 12:36PM EDT2023-03-310.060.060.07-0.04-40.00%716829.88%
TGT230406C001800002023-03-17 3:18PM EDT2023-04-060.210.130.140.00-56126.95%
TGT230414C001800002023-03-21 12:35PM EDT2023-04-140.320.280.32-0.09-21.95%82826.22%
TGT230421C001800002023-03-21 1:36PM EDT2023-04-210.510.470.50-0.15-22.73%603,07725.73%
TGT230428C001800002023-03-21 1:24PM EDT2023-04-280.690.680.75-0.28-28.87%42425.95%
TGT230519C001800002023-03-21 12:48PM EDT2023-05-192.702.722.79-0.38-12.34%1719932.87%
TGT230616C001800002023-03-21 1:24PM EDT2023-06-163.743.803.90-0.61-14.02%341,27731.49%
TGT230721C001800002023-03-21 11:50AM EDT2023-07-215.124.955.10-0.04-0.78%1148730.36%
TGT230915C001800002023-03-20 12:06PM EDT2023-09-157.857.607.900.00-717531.95%
TGT231020C001800002023-03-21 10:57AM EDT2023-10-209.228.709.00+0.37+4.18%414931.57%
TGT240119C001800002023-03-20 11:41AM EDT2024-01-1912.2512.0012.300.00-565832.22%
TGT240621C001800002023-03-21 11:16AM EDT2024-06-2117.1016.5516.95+1.52+9.76%311332.75%
TGT250117C001800002023-03-14 11:09AM EDT2025-01-1719.6521.1522.050.00-14832.96%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230324P001800002023-03-14 3:03PM EDT2023-03-2422.6017.6018.000.00-4347.07%
TGT230406P001800002023-03-01 3:06PM EDT2023-04-0619.1117.5018.100.00--027.34%
TGT230421P001800002023-03-21 11:25AM EDT2023-04-2117.2017.7018.15-5.28-23.49%137621.05%
TGT230428P001800002023-03-17 1:50PM EDT2023-04-2820.1517.7518.400.00-101022.73%
TGT230616P001800002023-03-16 3:19PM EDT2023-06-1620.9020.6521.150.00-237528.80%
TGT230721P001800002023-03-13 10:21AM EDT2023-07-2125.4021.4021.800.00-17926.49%
TGT230915P001800002023-03-10 3:33PM EDT2023-09-1526.6523.6023.950.00-912527.41%
TGT231020P001800002023-03-14 12:50PM EDT2023-10-2026.3524.2524.550.00-165626.41%
TGT240119P001800002023-03-17 1:24PM EDT2024-01-1928.1526.6026.950.00-846726.47%
TGT240621P001800002023-03-03 2:46PM EDT2024-06-2127.9529.7030.400.00-258126.50%
TGT250117P001800002023-03-13 3:01PM EDT2025-01-1735.3033.1533.950.00-413726.07%