Australia markets open in 8 hours 24 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.41+1.84 (+0.75%)
As of 9:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217C001800002021-11-15 3:35PM EST2021-12-1783.850.000.000.00-4000.00%
TGT220121C001800002021-11-22 12:27PM EST2022-01-2164.630.000.000.00-222550.00%
TGT220318C001800002021-10-20 11:48AM EST2022-03-1874.0070.7073.500.00-15151.15%
TGT220414C001800002021-11-09 11:28AM EST2022-04-1475.000.000.000.00-3340.00%
TGT230120C001800002021-10-28 11:47AM EST2023-01-2082.9071.5573.750.00-724129.53%
TGT240119C001800002021-11-23 10:56AM EST2024-01-1978.410.000.000.00-6220.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211203P001800002021-11-24 1:27PM EST2021-12-030.010.000.000.00-101050.00%
TGT211210P001800002021-11-22 3:27PM EST2021-12-100.020.000.000.00--350.00%
TGT211217P001800002021-11-19 10:29AM EST2021-12-170.110.000.000.00-12225.00%
TGT211223P001800002021-11-08 12:37PM EST2021-12-230.600.000.000.00--3425.00%
TGT220121P001800002021-11-26 12:12PM EST2022-01-210.400.000.000.00-51,42312.50%
TGT220318P001800002021-11-26 12:54PM EST2022-03-181.360.000.000.00-149412.50%
TGT220414P001800002021-11-24 2:37PM EST2022-04-141.350.000.000.00-55112.50%
TGT220715P001800002021-11-18 1:07PM EST2022-07-152.740.000.000.00--26.25%
TGT230120P001800002021-11-19 9:39AM EST2023-01-206.150.000.000.00-12,1146.25%
TGT240119P001800002021-11-17 10:59AM EST2024-01-1912.500.000.000.00-63103.13%