Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EST. Market open.
Strike:180.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209C00180000 | 2022-12-07 2:01PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 275 | 71.88% |
| TGT221216C00180000 | 2022-12-08 10:40AM EST | 2022-12-16 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 28 | 9,462 | 47.07% |
| TGT221223C00180000 | 2022-12-07 2:20PM EST | 2022-12-23 | 0.13 | 0.10 | 0.12 | 0.00 | - | 37 | 722 | 37.50% |
| TGT221230C00180000 | 2022-12-08 10:52AM EST | 2022-12-30 | 0.18 | 0.16 | 0.17 | 0.00 | - | 1 | 375 | 33.15% |
| TGT230106C00180000 | 2022-12-07 2:24PM EST | 2023-01-06 | 0.31 | 0.26 | 0.31 | 0.00 | - | 2 | 76 | 32.47% |
| TGT230120C00180000 | 2022-12-08 10:29AM EST | 2023-01-20 | 0.71 | 0.69 | 0.72 | -0.04 | -5.33% | 28 | 7,753 | 32.35% |
| TGT230217C00180000 | 2022-12-08 11:04AM EST | 2023-02-17 | 1.58 | 1.52 | 1.57 | -0.07 | -4.24% | 13 | 689 | 31.46% |
| TGT230317C00180000 | 2022-12-08 11:00AM EST | 2023-03-17 | 3.71 | 3.60 | 3.75 | -0.01 | -0.27% | 23 | 801 | 36.51% |
| TGT230421C00180000 | 2022-12-07 2:08PM EST | 2023-04-21 | 5.10 | 4.90 | 5.00 | 0.00 | - | 4 | 647 | 35.57% |
| TGT230616C00180000 | 2022-12-07 12:12PM EST | 2023-06-16 | 8.00 | 7.55 | 7.80 | 0.00 | - | 79 | 1,053 | 37.11% |
| TGT230721C00180000 | 2022-12-07 3:38PM EST | 2023-07-21 | 8.90 | 8.70 | 8.95 | 0.00 | - | 1 | 15 | 36.71% |
| TGT230915C00180000 | 2022-11-18 2:43PM EST | 2023-09-15 | 15.90 | 10.75 | 11.15 | 0.00 | - | 23 | 62 | 37.18% |
| TGT240119C00180000 | 2022-12-07 12:39PM EST | 2024-01-19 | 15.27 | 14.80 | 15.05 | 0.00 | - | 1 | 463 | 37.10% |
| TGT240621C00180000 | 2022-11-22 2:48PM EST | 2024-06-21 | 21.80 | 19.00 | 19.75 | 0.00 | - | 25 | 57 | 37.84% |
| TGT250117C00180000 | 2022-12-02 12:03PM EST | 2025-01-17 | 29.35 | 22.80 | 24.15 | 0.00 | - | 19 | 42 | 37.20% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209P00180000 | 2022-12-05 10:08AM EST | 2022-12-09 | 20.60 | 25.35 | 26.65 | 0.00 | - | 2 | 0 | 114.65% |
| TGT221216P00180000 | 2022-12-07 3:42PM EST | 2022-12-16 | 25.96 | 25.75 | 26.25 | 0.00 | - | 10 | 1,074 | 54.10% |
| TGT221223P00180000 | 2022-12-05 11:57AM EST | 2022-12-23 | 23.00 | 25.75 | 26.35 | 0.00 | - | 1 | 4 | 50.10% |
| TGT221230P00180000 | 2022-12-07 9:34AM EST | 2022-12-30 | 25.20 | 25.35 | 26.45 | 0.00 | - | 1 | 23 | 43.51% |
| TGT230120P00180000 | 2022-12-08 9:32AM EST | 2023-01-20 | 26.60 | 25.80 | 26.20 | +0.33 | +1.26% | 3 | 2,805 | 28.13% |
| TGT230217P00180000 | 2022-12-08 9:42AM EST | 2023-02-17 | 27.00 | 26.65 | 27.25 | +0.46 | +1.73% | 10 | 85 | 30.65% |
| TGT230317P00180000 | 2022-11-22 3:27PM EST | 2023-03-17 | 26.10 | 28.45 | 28.75 | 0.00 | - | 8 | 71 | 33.17% |
| TGT230421P00180000 | 2022-12-02 2:00PM EST | 2023-04-21 | 22.90 | 29.05 | 29.75 | 0.00 | - | 5 | 40 | 32.09% |
| TGT230616P00180000 | 2022-11-21 9:54AM EST | 2023-06-16 | 29.00 | 31.30 | 31.60 | 0.00 | - | 5 | 223 | 32.03% |
| TGT240119P00180000 | 2022-12-07 3:27PM EST | 2024-01-19 | 36.40 | 36.10 | 36.65 | 0.00 | - | 2 | 407 | 30.44% |
| TGT240621P00180000 | 2022-12-05 11:29AM EST | 2024-06-21 | 37.48 | 38.95 | 39.95 | 0.00 | - | 20 | 11 | 30.43% |
| TGT250117P00180000 | 2022-12-07 2:07PM EST | 2025-01-17 | 42.20 | 41.55 | 42.75 | 0.00 | - | 5 | 81 | 29.16% |
© 2022 Yahoo. All rights reserved.
