Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.36+1.93 (+1.26%)
At close: 04:03PM EDT
155.13 -0.23 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527C001800002022-05-20 3:59PM EDT2022-05-270.110.090.12-0.10-47.62%31265053.13%
TGT220603C001800002022-05-20 3:56PM EDT2022-06-030.260.200.29-0.16-38.10%40797845.02%
TGT220617C001800002022-05-20 3:58PM EDT2022-06-170.710.670.70-0.14-16.47%1291,93238.75%
TGT220715C001800002022-05-20 3:59PM EDT2022-07-151.561.541.69-0.14-8.24%4652,38535.24%
TGT220916C001800002022-05-20 3:38PM EDT2022-09-165.004.855.10+0.26+5.49%8623237.13%
TGT221021C001800002022-05-20 12:39PM EDT2022-10-215.576.106.45-1.08-16.24%347836.53%
TGT221216C001800002022-05-20 3:27PM EDT2022-12-168.558.559.00+0.20+2.40%5427537.25%
TGT230120C001800002022-05-20 3:45PM EDT2023-01-209.459.309.80+0.15+1.61%12349836.17%
TGT240119C001800002022-05-20 11:21AM EDT2024-01-1916.8517.7518.80-0.75-4.26%18234.47%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527P001800002022-05-20 3:54PM EDT2022-05-2725.0024.3025.00-2.40-8.76%1276366.55%
TGT220603P001800002022-05-20 3:19PM EDT2022-06-0326.0824.3525.30+0.11+0.42%73354.03%
TGT220610P001800002022-05-19 2:17PM EDT2022-06-1026.0924.4025.550.00-4111147.93%
TGT220617P001800002022-05-20 3:28PM EDT2022-06-1725.8024.9025.45-1.45-5.32%302,84140.23%
TGT220715P001800002022-05-20 3:38PM EDT2022-07-1525.9025.5026.25-0.97-3.61%380734.72%
TGT220916P001800002022-05-20 11:56AM EDT2022-09-1630.8229.2029.90-0.68-2.16%2613437.69%
TGT221021P001800002022-05-19 3:30PM EDT2022-10-2131.0030.2530.85-1.65-5.05%3016735.87%
TGT221216P001800002022-05-20 2:02PM EDT2022-12-1635.1732.5033.75+2.07+6.25%511837.53%
TGT230120P001800002022-05-20 2:27PM EDT2023-01-2035.6233.0534.05+0.97+2.80%1322,74135.38%
TGT240119P001800002022-05-20 3:22PM EDT2024-01-1941.0439.6041.15-0.46-1.11%239431.62%