Australia markets open in 6 hours 37 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.19+0.43 (+0.28%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001800002022-12-07 2:01PM EST2022-12-090.010.000.010.00-127571.88%
TGT221216C001800002022-12-08 10:40AM EST2022-12-160.080.060.08-0.01-11.11%289,46247.07%
TGT221223C001800002022-12-07 2:20PM EST2022-12-230.130.100.120.00-3772237.50%
TGT221230C001800002022-12-08 10:52AM EST2022-12-300.180.160.170.00-137533.15%
TGT230106C001800002022-12-07 2:24PM EST2023-01-060.310.260.310.00-27632.47%
TGT230120C001800002022-12-08 10:29AM EST2023-01-200.710.690.72-0.04-5.33%287,75332.35%
TGT230217C001800002022-12-08 11:04AM EST2023-02-171.581.521.57-0.07-4.24%1368931.46%
TGT230317C001800002022-12-08 11:00AM EST2023-03-173.713.603.75-0.01-0.27%2380136.51%
TGT230421C001800002022-12-07 2:08PM EST2023-04-215.104.905.000.00-464735.57%
TGT230616C001800002022-12-07 12:12PM EST2023-06-168.007.557.800.00-791,05337.11%
TGT230721C001800002022-12-07 3:38PM EST2023-07-218.908.708.950.00-11536.71%
TGT230915C001800002022-11-18 2:43PM EST2023-09-1515.9010.7511.150.00-236237.18%
TGT240119C001800002022-12-07 12:39PM EST2024-01-1915.2714.8015.050.00-146337.10%
TGT240621C001800002022-11-22 2:48PM EST2024-06-2121.8019.0019.750.00-255737.84%
TGT250117C001800002022-12-02 12:03PM EST2025-01-1729.3522.8024.150.00-194237.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001800002022-12-05 10:08AM EST2022-12-0920.6025.3526.650.00-20114.65%
TGT221216P001800002022-12-07 3:42PM EST2022-12-1625.9625.7526.250.00-101,07454.10%
TGT221223P001800002022-12-05 11:57AM EST2022-12-2323.0025.7526.350.00-1450.10%
TGT221230P001800002022-12-07 9:34AM EST2022-12-3025.2025.3526.450.00-12343.51%
TGT230120P001800002022-12-08 9:32AM EST2023-01-2026.6025.8026.20+0.33+1.26%32,80528.13%
TGT230217P001800002022-12-08 9:42AM EST2023-02-1727.0026.6527.25+0.46+1.73%108530.65%
TGT230317P001800002022-11-22 3:27PM EST2023-03-1726.1028.4528.750.00-87133.17%
TGT230421P001800002022-12-02 2:00PM EST2023-04-2122.9029.0529.750.00-54032.09%
TGT230616P001800002022-11-21 9:54AM EST2023-06-1629.0031.3031.600.00-522332.03%
TGT240119P001800002022-12-07 3:27PM EST2024-01-1936.4036.1036.650.00-240730.44%
TGT240621P001800002022-12-05 11:29AM EST2024-06-2137.4838.9539.950.00-201130.43%
TGT250117P001800002022-12-07 2:07PM EST2025-01-1742.2041.5542.750.00-58129.16%