Australia markets close in 3 hours 13 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.29+2.37 (+1.55%)
At close: 04:00PM EST
155.28 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240308C001800002024-03-01 3:59PM EST2024-03-080.420.340.42+0.23+121.05%54719579.83%
TGT240315C001800002024-03-01 3:59PM EST2024-03-150.440.440.49+0.20+83.33%68254953.86%
TGT240322C001800002024-03-01 2:53PM EST2024-03-220.590.440.60+0.08+15.69%131945.41%
TGT240328C001800002024-03-01 3:36PM EST2024-03-280.630.580.70+0.22+53.66%4641.11%
TGT240405C001800002024-03-01 12:18PM EST2024-04-050.730.662.02+0.73-76048.83%
TGT240412C001800002024-03-01 1:59PM EST2024-04-120.890.640.89+0.89-20034.60%
TGT240419C001800002024-03-01 3:51PM EST2024-04-190.900.860.97+0.28+45.16%3251,36932.67%
TGT240517C001800002024-03-01 1:44PM EST2024-05-171.591.411.88+0.34+27.20%5354931.61%
TGT240621C001800002024-03-01 3:57PM EST2024-06-212.852.813.05+0.60+26.67%641,14931.10%
TGT240719C001800002024-03-01 3:41PM EST2024-07-193.503.403.65+0.74+26.81%1921429.85%
TGT240920C001800002024-03-01 2:45PM EST2024-09-205.505.505.65+0.90+19.57%124530.03%
TGT241018C001800002024-03-01 9:31AM EST2024-10-185.356.156.35+0.10+1.90%505629.77%
TGT241115C001800002024-02-23 1:23PM EST2024-11-156.606.907.150.00-117029.83%
TGT241220C001800002024-03-01 9:45AM EST2024-12-207.107.908.45+0.15+2.16%11730.57%
TGT250117C001800002024-03-01 3:17PM EST2025-01-178.758.509.00+1.05+13.64%11,35130.22%
TGT250620C001800002024-03-01 2:29PM EST2025-06-2012.0012.2512.95+1.15+10.60%57630.70%
TGT251219C001800002024-02-26 3:47PM EST2025-12-1914.6015.9517.100.00-310731.19%
TGT260116C001800002024-02-12 3:41PM EST2026-01-1614.5016.5517.250.00-52730.72%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240315P001800002024-01-09 3:26PM EST2024-03-1536.5232.8534.150.00-10154.09%
TGT240419P001800002024-02-29 1:04PM EST2024-04-1927.3524.2526.10+27.35--536.27%
TGT240621P001800002023-11-08 12:02PM EST2024-06-2170.4044.4045.850.00-2186.01%
TGT240920P001800002023-09-12 1:20PM EST2024-09-2056.8069.1569.750.00-20117.11%
TGT241018P001800002024-02-15 1:36PM EST2024-10-1836.1027.0030.400.00--528.25%
TGT241115P001800002023-12-21 2:18PM EST2024-11-1542.4542.3045.200.00--653.62%
TGT250117P001800002024-02-27 10:37AM EST2025-01-1731.6529.1530.800.00-233624.70%
TGT251219P001800002023-11-21 10:47AM EST2025-12-1951.3244.1048.100.00-11038.83%
TGT260116P001800002024-02-26 10:38AM EST2026-01-1637.5434.2035.100.00-1322.45%