Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:180.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230324C00180000 | 2023-03-21 12:05PM EDT | 2023-03-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 18 | 167 | 41.80% |
| TGT230331C00180000 | 2023-03-21 12:36PM EDT | 2023-03-31 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 7 | 168 | 29.88% |
| TGT230406C00180000 | 2023-03-17 3:18PM EDT | 2023-04-06 | 0.21 | 0.13 | 0.14 | 0.00 | - | 5 | 61 | 26.95% |
| TGT230414C00180000 | 2023-03-21 12:35PM EDT | 2023-04-14 | 0.32 | 0.28 | 0.32 | -0.09 | -21.95% | 8 | 28 | 26.22% |
| TGT230421C00180000 | 2023-03-21 1:36PM EDT | 2023-04-21 | 0.51 | 0.47 | 0.50 | -0.15 | -22.73% | 60 | 3,077 | 25.73% |
| TGT230428C00180000 | 2023-03-21 1:24PM EDT | 2023-04-28 | 0.69 | 0.68 | 0.75 | -0.28 | -28.87% | 4 | 24 | 25.95% |
| TGT230519C00180000 | 2023-03-21 12:48PM EDT | 2023-05-19 | 2.70 | 2.72 | 2.79 | -0.38 | -12.34% | 17 | 199 | 32.87% |
| TGT230616C00180000 | 2023-03-21 1:24PM EDT | 2023-06-16 | 3.74 | 3.80 | 3.90 | -0.61 | -14.02% | 34 | 1,277 | 31.49% |
| TGT230721C00180000 | 2023-03-21 11:50AM EDT | 2023-07-21 | 5.12 | 4.95 | 5.10 | -0.04 | -0.78% | 11 | 487 | 30.36% |
| TGT230915C00180000 | 2023-03-20 12:06PM EDT | 2023-09-15 | 7.85 | 7.60 | 7.90 | 0.00 | - | 7 | 175 | 31.95% |
| TGT231020C00180000 | 2023-03-21 10:57AM EDT | 2023-10-20 | 9.22 | 8.70 | 9.00 | +0.37 | +4.18% | 4 | 149 | 31.57% |
| TGT240119C00180000 | 2023-03-20 11:41AM EDT | 2024-01-19 | 12.25 | 12.00 | 12.30 | 0.00 | - | 5 | 658 | 32.22% |
| TGT240621C00180000 | 2023-03-21 11:16AM EDT | 2024-06-21 | 17.10 | 16.55 | 16.95 | +1.52 | +9.76% | 3 | 113 | 32.75% |
| TGT250117C00180000 | 2023-03-14 11:09AM EDT | 2025-01-17 | 19.65 | 21.15 | 22.05 | 0.00 | - | 1 | 48 | 32.96% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230324P00180000 | 2023-03-14 3:03PM EDT | 2023-03-24 | 22.60 | 17.60 | 18.00 | 0.00 | - | 4 | 3 | 47.07% |
| TGT230406P00180000 | 2023-03-01 3:06PM EDT | 2023-04-06 | 19.11 | 17.50 | 18.10 | 0.00 | - | - | 0 | 27.34% |
| TGT230421P00180000 | 2023-03-21 11:25AM EDT | 2023-04-21 | 17.20 | 17.70 | 18.15 | -5.28 | -23.49% | 1 | 376 | 21.05% |
| TGT230428P00180000 | 2023-03-17 1:50PM EDT | 2023-04-28 | 20.15 | 17.75 | 18.40 | 0.00 | - | 10 | 10 | 22.73% |
| TGT230616P00180000 | 2023-03-16 3:19PM EDT | 2023-06-16 | 20.90 | 20.65 | 21.15 | 0.00 | - | 2 | 375 | 28.80% |
| TGT230721P00180000 | 2023-03-13 10:21AM EDT | 2023-07-21 | 25.40 | 21.40 | 21.80 | 0.00 | - | 1 | 79 | 26.49% |
| TGT230915P00180000 | 2023-03-10 3:33PM EDT | 2023-09-15 | 26.65 | 23.60 | 23.95 | 0.00 | - | 9 | 125 | 27.41% |
| TGT231020P00180000 | 2023-03-14 12:50PM EDT | 2023-10-20 | 26.35 | 24.25 | 24.55 | 0.00 | - | 16 | 56 | 26.41% |
| TGT240119P00180000 | 2023-03-17 1:24PM EDT | 2024-01-19 | 28.15 | 26.60 | 26.95 | 0.00 | - | 8 | 467 | 26.47% |
| TGT240621P00180000 | 2023-03-03 2:46PM EDT | 2024-06-21 | 27.95 | 29.70 | 30.40 | 0.00 | - | 25 | 81 | 26.50% |
| TGT250117P00180000 | 2023-03-13 3:01PM EDT | 2025-01-17 | 35.30 | 33.15 | 33.95 | 0.00 | - | 4 | 137 | 26.07% |
© 2023 Yahoo. All rights reserved.
