Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00180000 | 2024-04-23 10:04AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 510 | 50.00% |
| TGT240503C00180000 | 2024-04-24 11:47AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.09 | 0.00 | - | 30 | 447 | 31.45% |
| TGT240510C00180000 | 2024-04-24 9:56AM EDT | 2024-05-10 | 0.17 | 0.08 | 0.14 | 0.00 | - | 2 | 197 | 25.49% |
| TGT240517C00180000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.26 | 0.15 | 0.23 | 0.00 | - | 28 | 4,207 | 23.44% |
| TGT240524C00180000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 1.87 | 1.51 | 1.75 | 0.00 | - | 1 | 189 | 36.19% |
| TGT240531C00180000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 2.60 | 1.56 | 1.94 | 0.00 | - | 17 | 41 | 33.90% |
| TGT240621C00180000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 2.88 | 2.26 | 2.49 | 0.00 | - | 15 | 2,323 | 29.93% |
| TGT240719C00180000 | 2024-04-24 1:27PM EDT | 2024-07-19 | 3.72 | 3.25 | 3.50 | 0.00 | - | 3 | 869 | 28.57% |
| TGT240816C00180000 | 2024-04-24 3:18PM EDT | 2024-08-16 | 4.97 | 4.20 | 4.50 | 0.00 | - | 21 | 417 | 28.03% |
| TGT240920C00180000 | 2024-04-24 10:15AM EDT | 2024-09-20 | 6.54 | 6.10 | 6.40 | 0.00 | - | 1 | 650 | 29.58% |
| TGT241018C00180000 | 2024-04-24 1:53PM EDT | 2024-10-18 | 7.90 | 7.15 | 7.05 | 0.00 | - | 2 | 115 | 28.68% |
| TGT241115C00180000 | 2024-04-23 3:18PM EDT | 2024-11-15 | 9.00 | 7.65 | 9.25 | 0.00 | - | 1 | 226 | 31.39% |
| TGT241220C00180000 | 2024-04-24 3:32PM EDT | 2024-12-20 | 10.70 | 9.70 | 10.05 | 0.00 | - | 53 | 88 | 30.58% |
| TGT250117C00180000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 11.65 | 10.65 | 11.10 | 0.00 | - | 56 | 1,388 | 30.87% |
| TGT250321C00180000 | 2024-04-17 3:06PM EDT | 2025-03-21 | 13.65 | 11.70 | 13.30 | 0.00 | - | 11 | 22 | 31.38% |
| TGT250620C00180000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 16.98 | 14.75 | 16.40 | 0.00 | - | 4 | 79 | 32.24% |
| TGT251219C00180000 | 2024-04-09 10:52AM EDT | 2025-12-19 | 22.88 | 18.15 | 20.40 | 0.00 | - | 1 | 101 | 31.72% |
| TGT260116C00180000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 22.15 | 18.80 | 20.85 | 0.00 | - | 2 | 40 | 31.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00180000 | 2024-04-17 1:58PM EDT | 2024-04-26 | 14.35 | 14.85 | 17.35 | 0.00 | - | 110 | 0 | 119.34% |
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 2024-05-03 | 12.60 | 14.10 | 17.00 | 0.00 | - | 4 | 0 | 50.05% |
| TGT240510P00180000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 13.36 | 14.30 | 17.45 | 0.00 | - | 19 | 0 | 43.41% |
| TGT240517P00180000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 13.34 | 14.90 | 18.15 | 0.00 | - | 1 | 919 | 42.65% |
| TGT240524P00180000 | 2024-04-22 10:07AM EDT | 2024-05-24 | 15.95 | 17.35 | 19.15 | 0.00 | - | 1 | 15 | 44.43% |
| TGT240531P00180000 | 2024-04-18 9:53AM EDT | 2024-05-31 | 17.00 | 17.40 | 19.20 | 0.00 | - | - | 15 | 40.31% |
| TGT240621P00180000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 15.60 | 17.35 | 18.80 | 0.00 | - | 1 | 251 | 30.24% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 2024-07-19 | 17.30 | 18.20 | 20.00 | 0.00 | - | 5 | 215 | 29.52% |
| TGT240816P00180000 | 2024-04-19 2:53PM EDT | 2024-08-16 | 17.05 | 17.50 | 20.25 | 0.00 | - | 49 | 82 | 26.45% |
| TGT240920P00180000 | 2024-04-19 12:44PM EDT | 2024-09-20 | 19.15 | 19.55 | 21.10 | 0.00 | - | 10 | 92 | 25.49% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 2024-10-18 | 19.20 | 19.95 | 21.65 | 0.00 | - | 2 | 91 | 24.75% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 2024-11-15 | 17.65 | 20.90 | 22.45 | 0.00 | - | 138 | 425 | 24.80% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 2024-12-20 | 21.14 | 22.40 | 24.45 | 0.00 | - | 13 | 35 | 26.96% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 23.00 | 25.00 | 0.00 | - | 9 | 116 | 26.54% |
| TGT250620P00180000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 25.75 | 25.85 | 27.45 | 0.00 | - | 19 | 20 | 24.77% |
| TGT251219P00180000 | 2023-11-21 11:47AM EDT | 2025-12-19 | 51.32 | 44.10 | 48.10 | 0.00 | - | 1 | 10 | 45.41% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 28.45 | 30.10 | 0.00 | - | 4 | 115 | 23.39% |
© 2024 Yahoo. All rights reserved.