Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.41+1.84 (+0.75%)
As of 9:36AM EST. Market open.
Strike:180.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211217C00180000 | 2021-11-15 3:35PM EST | 2021-12-17 | 83.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TGT220121C00180000 | 2021-11-22 12:27PM EST | 2022-01-21 | 64.63 | 0.00 | 0.00 | 0.00 | - | 22 | 255 | 0.00% |
| TGT220318C00180000 | 2021-10-20 11:48AM EST | 2022-03-18 | 74.00 | 70.70 | 73.50 | 0.00 | - | 1 | 51 | 51.15% |
| TGT220414C00180000 | 2021-11-09 11:28AM EST | 2022-04-14 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| TGT230120C00180000 | 2021-10-28 11:47AM EST | 2023-01-20 | 82.90 | 71.55 | 73.75 | 0.00 | - | 7 | 241 | 29.53% |
| TGT240119C00180000 | 2021-11-23 10:56AM EST | 2024-01-19 | 78.41 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211203P00180000 | 2021-11-24 1:27PM EST | 2021-12-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TGT211210P00180000 | 2021-11-22 3:27PM EST | 2021-12-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TGT211217P00180000 | 2021-11-19 10:29AM EST | 2021-12-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| TGT211223P00180000 | 2021-11-08 12:37PM EST | 2021-12-23 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 34 | 25.00% |
| TGT220121P00180000 | 2021-11-26 12:12PM EST | 2022-01-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,423 | 12.50% |
| TGT220318P00180000 | 2021-11-26 12:54PM EST | 2022-03-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 12.50% |
| TGT220414P00180000 | 2021-11-24 2:37PM EST | 2022-04-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 12.50% |
| TGT220715P00180000 | 2021-11-18 1:07PM EST | 2022-07-15 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TGT230120P00180000 | 2021-11-19 9:39AM EST | 2023-01-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,114 | 6.25% |
| TGT240119P00180000 | 2021-11-17 10:59AM EST | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 310 | 3.13% |
© 2021 Yahoo. All rights reserved.
