Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220527C00180000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 0.11 | 0.09 | 0.12 | -0.10 | -47.62% | 312 | 650 | 53.13% |
| TGT220603C00180000 | 2022-05-20 3:56PM EDT | 2022-06-03 | 0.26 | 0.20 | 0.29 | -0.16 | -38.10% | 407 | 978 | 45.02% |
| TGT220617C00180000 | 2022-05-20 3:58PM EDT | 2022-06-17 | 0.71 | 0.67 | 0.70 | -0.14 | -16.47% | 129 | 1,932 | 38.75% |
| TGT220715C00180000 | 2022-05-20 3:59PM EDT | 2022-07-15 | 1.56 | 1.54 | 1.69 | -0.14 | -8.24% | 465 | 2,385 | 35.24% |
| TGT220916C00180000 | 2022-05-20 3:38PM EDT | 2022-09-16 | 5.00 | 4.85 | 5.10 | +0.26 | +5.49% | 86 | 232 | 37.13% |
| TGT221021C00180000 | 2022-05-20 12:39PM EDT | 2022-10-21 | 5.57 | 6.10 | 6.45 | -1.08 | -16.24% | 34 | 78 | 36.53% |
| TGT221216C00180000 | 2022-05-20 3:27PM EDT | 2022-12-16 | 8.55 | 8.55 | 9.00 | +0.20 | +2.40% | 54 | 275 | 37.25% |
| TGT230120C00180000 | 2022-05-20 3:45PM EDT | 2023-01-20 | 9.45 | 9.30 | 9.80 | +0.15 | +1.61% | 123 | 498 | 36.17% |
| TGT240119C00180000 | 2022-05-20 11:21AM EDT | 2024-01-19 | 16.85 | 17.75 | 18.80 | -0.75 | -4.26% | 1 | 82 | 34.47% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220527P00180000 | 2022-05-20 3:54PM EDT | 2022-05-27 | 25.00 | 24.30 | 25.00 | -2.40 | -8.76% | 12 | 763 | 66.55% |
| TGT220603P00180000 | 2022-05-20 3:19PM EDT | 2022-06-03 | 26.08 | 24.35 | 25.30 | +0.11 | +0.42% | 7 | 33 | 54.03% |
| TGT220610P00180000 | 2022-05-19 2:17PM EDT | 2022-06-10 | 26.09 | 24.40 | 25.55 | 0.00 | - | 41 | 111 | 47.93% |
| TGT220617P00180000 | 2022-05-20 3:28PM EDT | 2022-06-17 | 25.80 | 24.90 | 25.45 | -1.45 | -5.32% | 30 | 2,841 | 40.23% |
| TGT220715P00180000 | 2022-05-20 3:38PM EDT | 2022-07-15 | 25.90 | 25.50 | 26.25 | -0.97 | -3.61% | 3 | 807 | 34.72% |
| TGT220916P00180000 | 2022-05-20 11:56AM EDT | 2022-09-16 | 30.82 | 29.20 | 29.90 | -0.68 | -2.16% | 26 | 134 | 37.69% |
| TGT221021P00180000 | 2022-05-19 3:30PM EDT | 2022-10-21 | 31.00 | 30.25 | 30.85 | -1.65 | -5.05% | 30 | 167 | 35.87% |
| TGT221216P00180000 | 2022-05-20 2:02PM EDT | 2022-12-16 | 35.17 | 32.50 | 33.75 | +2.07 | +6.25% | 5 | 118 | 37.53% |
| TGT230120P00180000 | 2022-05-20 2:27PM EDT | 2023-01-20 | 35.62 | 33.05 | 34.05 | +0.97 | +2.80% | 132 | 2,741 | 35.38% |
| TGT240119P00180000 | 2022-05-20 3:22PM EDT | 2024-01-19 | 41.04 | 39.60 | 41.15 | -0.46 | -1.11% | 2 | 394 | 31.62% |
© 2022 Yahoo. All rights reserved.
