Australia markets open in 5 hours 9 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.74+0.98 (+0.64%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001750002022-12-08 12:19PM EST2022-12-090.010.000.010.00-681,40659.38%
TGT221216C001750002022-12-08 11:51AM EST2022-12-160.120.110.12-0.03-20.00%433,61341.41%
TGT221223C001750002022-12-08 11:55AM EST2022-12-230.210.210.23-0.08-27.59%126334.96%
TGT221230C001750002022-12-08 12:26PM EST2022-12-300.330.320.34-0.06-15.38%1424031.59%
TGT230106C001750002022-12-06 3:44PM EST2023-01-060.740.500.580.00-22631.35%
TGT230113C001750002022-12-06 1:21PM EST2023-01-131.020.881.040.00-43133.11%
TGT230120C001750002022-12-08 12:34PM EST2023-01-201.221.211.25-0.05-3.94%503,15532.12%
TGT230217C001750002022-12-08 11:57AM EST2023-02-172.362.382.47-0.10-4.07%660831.86%
TGT230317C001750002022-12-08 11:51AM EST2023-03-174.954.855.00-0.20-3.88%231,97436.78%
TGT230421C001750002022-12-08 11:02AM EST2023-04-216.366.356.55+0.01+0.16%7460936.32%
TGT230616C001750002022-12-08 11:51AM EST2023-06-169.279.209.45-0.23-2.42%11,35337.51%
TGT230721C001750002022-12-02 9:34AM EST2023-07-2115.0010.3510.650.00-31737.06%
TGT230915C001750002022-12-06 10:38AM EST2023-09-1513.3512.7013.100.00-455837.82%
TGT240119C001750002022-12-06 9:41AM EST2024-01-1917.5016.7517.100.00-159437.65%
TGT240621C001750002022-11-16 3:31PM EST2024-06-2122.7521.0021.600.00-863137.96%
TGT250117C001750002022-12-06 3:25PM EST2025-01-1725.8025.2526.450.00-29937.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001750002022-12-07 3:16PM EST2022-12-0920.5020.1520.700.00-1405392.77%
TGT221216P001750002022-12-08 9:30AM EST2022-12-1621.6820.1520.45+1.00+4.84%21,56644.92%
TGT221223P001750002022-12-05 1:29PM EST2022-12-2318.1020.2020.550.00-31636.62%
TGT221230P001750002022-12-07 1:05PM EST2022-12-3020.0520.2020.800.00-31235.18%
TGT230106P001750002022-12-08 10:45AM EST2023-01-0620.6520.2520.90+0.50+2.48%3432.15%
TGT230120P001750002022-12-08 9:32AM EST2023-01-2021.9220.7521.05+2.01+10.10%31,12228.09%
TGT230217P001750002022-12-02 9:30AM EST2023-02-1716.0021.8522.300.00-17429.66%
TGT230317P001750002022-12-01 12:36PM EST2023-03-1717.8024.1024.400.00-919533.66%
TGT230421P001750002022-12-07 1:29PM EST2023-04-2125.3224.8525.350.00-518131.95%
TGT230616P001750002022-12-07 3:42PM EST2023-06-1628.0727.3527.700.00-141232.73%
TGT230915P001750002022-11-18 2:59PM EST2023-09-1526.6529.7030.250.00-121231.94%
TGT240119P001750002022-12-07 1:42PM EST2024-01-1933.0032.5533.000.00-1110230.91%
TGT240621P001750002022-11-11 1:35PM EST2024-06-2130.1035.3036.450.00-180030.91%
TGT250117P001750002022-12-06 12:18PM EST2025-01-1738.8038.1039.150.00-134629.41%