Australia Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.36+1.93 (+1.26%)
At close: 04:03PM EDT
155.13 -0.23 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C001750002022-01-05 3:14PM EDT2022-06-1758.5055.8556.85-3.25-5.26%66376.83%
TGT221216C001750002021-12-30 4:10PM EDT2022-12-1662.6059.1060.250.00--1145.34%
TGT230120C001750002022-01-04 2:33PM EDT2023-01-2064.4759.7560.600.00-1184135.64%
TGT240119C001750002022-01-03 3:14PM EDT2024-01-1968.3165.6067.800.00-11595.19%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617P001750002021-12-30 4:46PM EDT2022-06-172.542.722.890.00-4390.00%
TGT220715P001750002021-12-29 1:08PM EDT2022-07-153.213.153.300.00-270.00%
TGT221216P001750002021-12-30 3:31PM EDT2022-12-166.306.807.050.00-10110.00%
TGT230120P001750002022-01-03 4:35PM EDT2023-01-207.037.607.800.00-34150.00%
TGT240119P001750002021-12-17 10:30AM EDT2024-01-1915.1513.2515.050.00-1100.00%