Australia Markets open in 7 hrs 1 min

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.05-1.75 (-0.69%)
As of 4:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220121C001750002021-06-22 2:36PM EST2022-01-2163.9064.9565.850.00-96590.00%
TGT230120C001750002021-06-23 1:00PM EST2023-01-2068.8067.8070.050.00-21450.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220121P001750002021-06-22 10:44AM EST2022-01-212.021.831.940.00-22,76966.82%
TGT220318P001750002021-06-17 11:00AM EST2022-03-183.602.592.940.00-20422051.63%
TGT230120P001750002021-06-08 9:25AM EST2023-01-208.805.808.400.00-230637.81%