Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.22+0.10 (+0.06%)
At close: 04:03PM EDT
156.30 +0.08 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331C001725002023-03-24 3:31PM EDT2023-03-310.030.000.05-0.04-57.14%1517133.99%
TGT230406C001725002023-03-24 11:28AM EDT2023-04-060.130.110.15+0.01+8.33%34629.98%
TGT230414C001725002023-03-24 1:42PM EDT2023-04-140.330.300.37-0.02-5.71%25528.54%
TGT230428C001725002023-03-23 3:39PM EDT2023-04-280.880.760.890.00-121627.95%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331P001725002023-03-22 2:05PM EDT2023-03-3110.6516.0516.600.00-5047.80%
TGT230406P001725002023-03-01 10:35AM EDT2023-04-068.4015.9516.500.00-1232.37%