Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:172.50
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220826C00172500 | 2022-08-19 3:57PM EDT | 2022-08-26 | 0.86 | 0.81 | 0.87 | -2.27 | -72.52% | 427 | 623 | 29.76% |
| TGT220902C00172500 | 2022-08-19 3:59PM EDT | 2022-09-02 | 1.75 | 1.65 | 1.78 | -2.55 | -59.30% | 248 | 275 | 29.55% |
| TGT220909C00172500 | 2022-08-19 2:52PM EDT | 2022-09-09 | 2.56 | 2.30 | 2.44 | -2.49 | -49.31% | 24 | 33 | 28.76% |
| TGT220923C00172500 | 2022-08-19 3:49PM EDT | 2022-09-23 | 3.76 | 3.65 | 3.90 | -2.84 | -43.03% | 67 | 17 | 29.83% |
| TGT220930C00172500 | 2022-08-19 11:05AM EDT | 2022-09-30 | 5.40 | 4.30 | 4.50 | -1.92 | -26.23% | 5 | 18 | 29.99% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220826P00172500 | 2022-08-19 3:59PM EDT | 2022-08-26 | 6.20 | 6.05 | 6.30 | +3.50 | +129.63% | 341 | 924 | 29.32% |
| TGT220902P00172500 | 2022-08-19 3:35PM EDT | 2022-09-02 | 6.88 | 6.90 | 7.15 | +2.68 | +63.81% | 37 | 212 | 28.76% |
| TGT220909P00172500 | 2022-08-19 2:24PM EDT | 2022-09-09 | 7.20 | 7.45 | 7.70 | +2.65 | +58.24% | 98 | 45 | 27.38% |
| TGT220923P00172500 | 2022-08-19 12:02PM EDT | 2022-09-23 | 7.80 | 8.70 | 8.95 | +1.59 | +25.60% | 16 | 47 | 27.75% |
| TGT220930P00172500 | 2022-08-19 10:44AM EDT | 2022-09-30 | 7.70 | 9.25 | 9.60 | +1.00 | +14.93% | 2 | 7 | 28.35% |
© 2022 Yahoo. All rights reserved.
