Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00172500 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 61 | 801 | 34.38% |
| TGT240426C00172500 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.57 | 0.47 | 0.56 | +0.22 | +62.86% | 52 | 224 | 24.66% |
| TGT240503C00172500 | 2024-04-18 3:25PM EDT | 2024-05-03 | 1.12 | 1.09 | 1.18 | +0.31 | +38.27% | 32 | 171 | 24.34% |
| TGT240510C00172500 | 2024-04-18 1:13PM EDT | 2024-05-10 | 1.86 | 1.68 | 1.80 | +0.49 | +35.77% | 5 | 571 | 24.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00172500 | 2024-04-18 9:39AM EDT | 2024-04-19 | 7.00 | 4.85 | 7.70 | +1.42 | +25.45% | 24 | 549 | 59.96% |
| TGT240426P00172500 | 2024-04-18 1:47PM EDT | 2024-04-26 | 6.30 | 5.35 | 7.40 | -0.45 | -6.67% | 3 | 184 | 37.09% |
| TGT240503P00172500 | 2024-04-18 12:48PM EDT | 2024-05-03 | 6.60 | 5.55 | 8.25 | -1.60 | -19.51% | 20 | 336 | 34.36% |
| TGT240510P00172500 | 2024-04-16 3:59PM EDT | 2024-05-10 | 10.14 | 7.00 | 8.25 | 0.00 | - | 1 | 177 | 28.38% |
© 2024 Yahoo. All rights reserved.