Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.04-6.01 (-3.47%)
At close: 04:03PM EDT
166.75 -0.29 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220826C001725002022-08-19 3:57PM EDT2022-08-260.860.810.87-2.27-72.52%42762329.76%
TGT220902C001725002022-08-19 3:59PM EDT2022-09-021.751.651.78-2.55-59.30%24827529.55%
TGT220909C001725002022-08-19 2:52PM EDT2022-09-092.562.302.44-2.49-49.31%243328.76%
TGT220923C001725002022-08-19 3:49PM EDT2022-09-233.763.653.90-2.84-43.03%671729.83%
TGT220930C001725002022-08-19 11:05AM EDT2022-09-305.404.304.50-1.92-26.23%51829.99%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220826P001725002022-08-19 3:59PM EDT2022-08-266.206.056.30+3.50+129.63%34192429.32%
TGT220902P001725002022-08-19 3:35PM EDT2022-09-026.886.907.15+2.68+63.81%3721228.76%
TGT220909P001725002022-08-19 2:24PM EDT2022-09-097.207.457.70+2.65+58.24%984527.38%
TGT220923P001725002022-08-19 12:02PM EDT2022-09-237.808.708.95+1.59+25.60%164727.75%
TGT220930P001725002022-08-19 10:44AM EDT2022-09-307.709.259.60+1.00+14.93%2728.35%