Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:172.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00172500 | 2023-03-24 3:31PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 15 | 171 | 33.99% |
| TGT230406C00172500 | 2023-03-24 11:28AM EDT | 2023-04-06 | 0.13 | 0.11 | 0.15 | +0.01 | +8.33% | 3 | 46 | 29.98% |
| TGT230414C00172500 | 2023-03-24 1:42PM EDT | 2023-04-14 | 0.33 | 0.30 | 0.37 | -0.02 | -5.71% | 2 | 55 | 28.54% |
| TGT230428C00172500 | 2023-03-23 3:39PM EDT | 2023-04-28 | 0.88 | 0.76 | 0.89 | 0.00 | - | 12 | 16 | 27.95% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00172500 | 2023-03-22 2:05PM EDT | 2023-03-31 | 10.65 | 16.05 | 16.60 | 0.00 | - | 5 | 0 | 47.80% |
| TGT230406P00172500 | 2023-03-01 10:35AM EDT | 2023-04-06 | 8.40 | 15.95 | 16.50 | 0.00 | - | 1 | 2 | 32.37% |
© 2023 Yahoo. All rights reserved.
