Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.23+0.82 (+0.57%)
At close: 04:00PM EDT
145.20 -0.03 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%421,3382024-05-3126.150.00-7100
0.03-0.01-25.00%95022024-06-0728.100.00-681
0.04-0.01-20.00%312492024-06-1426.040.00-10
0.07-0.02-22.22%546,2902024-06-2124.60-2.80-10.22%1051
0.090.00-12712024-06-2825.20-3.65-12.65%20
0.13-0.05-27.78%691,9932024-07-1924.600.00-1371
0.47-0.12-20.34%278882024-08-1625.800.00-220155
1.61+0.01+0.62%1931,5082024-09-2025.640.00-17361
2.16+0.04+1.89%113072024-10-1826.420.00-2130
2.85+0.06+2.15%25622024-11-1528.490.00-11312
4.24+0.20+4.95%6856612024-12-2018.600.00-2148
4.90+0.15+3.16%611,4042025-01-1727.750.00-101,054
6.250.00-11312025-03-2120.700.00-4557
8.75-0.05-0.57%154902025-06-2022.750.00-1104
12.50+0.10+0.81%43112025-12-1923.600.00-221
13.60+1.14+9.15%39602026-01-1623.410.00-221