TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%23312023-06-02-----
0.040.00-65112023-06-0918.280.00-10
0.06-0.02-25.00%1483,7472023-06-1631.25+1.75+5.93%2,331538
0.10+0.01+11.11%91162023-06-2320.590.00-20
0.08-0.05-38.46%461842023-06-3019.860.00-50
0.25-0.02-7.41%6222,9072023-07-2131.45+1.00+3.28%84
1.33-0.22-14.19%608282023-09-1531.75+3.99+14.37%2342
1.99-0.19-8.72%286142023-10-2031.95+1.45+4.75%1981
4.35-0.60-12.12%311,2202024-01-1932.950.00-1707
7.90-0.31-3.78%51082024-06-2135.50+8.30+30.51%1122
12.25-0.75-5.77%34472025-01-1734.900.00-80341