Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1,014 | 1,897 | 2024-04-26 | 3.58 | 0.00 | - | 5 | 260 |
| 1.10 | 0.00 | - | 368 | 1,256 | 2024-05-03 | 4.58 | 0.00 | - | 23 | 158 |
| 2.41 | 0.00 | - | 28 | 93 | 2024-05-10 | 4.52 | 0.00 | - | 20 | 202 |
| 2.15 | 0.00 | - | 200 | 3,528 | 2024-05-17 | 6.27 | 0.00 | - | 25 | 2,281 |
| 4.91 | 0.00 | - | 39 | 87 | 2024-05-24 | 9.00 | 0.00 | - | 1 | 229 |
| 5.35 | 0.00 | - | 5 | 32 | 2024-05-31 | 8.50 | 0.00 | - | 20 | 66 |
| 6.30 | 0.00 | - | 244 | 4,118 | 2024-06-21 | 10.00 | 0.00 | - | 113 | 2,800 |
| 7.75 | 0.00 | - | 30 | 648 | 2024-07-19 | 9.85 | 0.00 | - | 159 | 734 |
| 8.95 | 0.00 | - | 12 | 361 | 2024-08-16 | 11.25 | 0.00 | - | 27 | 271 |
| 11.10 | 0.00 | - | 3 | 891 | 2024-09-20 | 13.20 | 0.00 | - | 6 | 569 |
| 12.85 | 0.00 | - | 55 | 174 | 2024-10-18 | 13.90 | 0.00 | - | 112 | 127 |
| 13.50 | 0.00 | - | 14 | 248 | 2024-11-15 | 14.50 | 0.00 | - | 1 | 320 |
| 13.70 | 0.00 | - | 144 | 315 | 2024-12-20 | 16.35 | 0.00 | - | 79 | 158 |
| 17.17 | 0.00 | - | 4 | 1,159 | 2025-01-17 | 16.22 | 0.00 | - | 1 | 1,069 |
| 16.90 | 0.00 | - | - | 3 | 2025-03-21 | 18.00 | 0.00 | - | - | 9 |
| 21.03 | 0.00 | - | 120 | 486 | 2025-06-20 | 20.30 | 0.00 | - | 66 | 87 |
| 25.20 | 0.00 | - | 1 | 430 | 2025-12-19 | 23.60 | 0.00 | - | 2 | 21 |
| 26.30 | 0.00 | - | 4 | 965 | 2026-01-16 | 23.05 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.