Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
217.27 +0.02 (+0.01%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.25-9.49-16.44%34972022-01-210.010.00-111,223
-----2022-01-280.05+0.02+66.67%150
-----2022-02-040.090.00--2
59.850.00-222022-02-180.32-0.03-8.57%2133
-----2022-02-250.360.00-2026
53.850.00-4682022-03-181.04+0.26+33.33%3801
78.500.00-3282022-04-141.60+0.42+35.59%1898
50.95-7.40-12.68%3162022-05-201.720.00-147
51.950.00-8232022-06-173.40+1.08+46.55%15368
64.680.00-122022-07-152.700.00-431
61.900.00-112022-12-167.60+1.07+16.39%17
54.50-6.37-10.46%72132023-01-207.000.00-19344
66.600.00-4332024-01-1910.000.00-13