Australia markets open in 3 hours 58 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.77+3.39 (+2.38%)
At close: 04:00PM EDT
144.25 -1.52 (-1.04%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-561122022-07-0827.380.00-20
0.06+0.01+20.00%483,6762022-07-1525.77-3.23-11.14%281
0.10-0.04-28.57%161522022-07-2225.830.00-15
0.20-0.02-9.09%21422022-07-2925.220.00-250
0.39+0.03+8.33%213602022-08-0530.420.00-11
0.64+0.18+39.13%12912022-08-12-----
1.88+0.42+28.77%621,6092022-08-1927.85-3.05-9.87%256
2.79+0.53+23.45%661,9342022-09-1634.850.00-2164
3.25-0.22-6.34%51,0572022-10-2129.90-1.70-5.38%1907
6.65+1.40+26.67%304722022-12-1633.140.00-10243
7.45+0.90+13.74%1661,0292023-01-2034.480.00-11,384
10.700.00-1592023-06-1632.590.00-22
13.75-0.60-4.18%17982024-01-1940.200.00-499