Australia markets close in 3 hours 34 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.37+1.00 (+0.60%)
At close: 04:03PM EST
166.17 -0.20 (-0.12%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.98+0.08+8.89%3,1441,7222022-12-024.80-1.25-20.66%133453
2.15+0.12+5.91%8255892022-12-096.30-0.44-6.53%9426
3.46+0.28+8.81%3834,3932022-12-166.66-1.06-13.73%39772
4.25+0.45+11.84%407342022-12-239.260.00-1824
4.70+0.20+4.44%342552022-12-309.02+0.47+5.50%259
4.40-0.70-13.73%2172023-01-06-----
7.20+0.60+9.09%4943,8232023-01-209.85-0.20-1.99%901,880
9.15+0.40+4.57%2154152023-02-1712.00-0.55-4.38%12254
12.50+0.80+6.84%1766952023-03-1715.35-0.20-1.29%43324
14.55+1.05+7.78%279092023-04-2116.40-0.45-2.67%29581
17.50+0.05+0.29%1601,0262023-06-1619.05-0.65-3.30%124329
18.30+1.15+6.71%29572023-07-21-----
19.70+0.28+1.44%24822023-09-1521.800.00-958
24.95+0.10+0.40%61,1702024-01-1925.750.00-1303
26.200.00-10512024-06-2132.250.00-26
35.00+1.55+4.63%32502025-01-1731.55-0.75-2.32%19