Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Strike:170.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211217C00170000 | 2021-11-15 3:49PM EST | 2021-12-17 | 93.84 | 71.55 | 74.50 | 0.00 | - | 4 | 0 | 125.00% |
| TGT220121C00170000 | 2021-12-06 12:04PM EST | 2022-01-21 | 74.40 | 73.05 | 74.25 | -3.35 | -4.31% | 2 | 87 | 59.91% |
| TGT220318C00170000 | 2021-11-15 3:34PM EST | 2022-03-18 | 94.10 | 72.95 | 74.80 | 0.00 | - | 60 | 64 | 44.95% |
| TGT220414C00170000 | 2021-12-03 12:40PM EST | 2022-04-14 | 78.50 | 72.45 | 75.40 | 0.00 | - | 3 | 28 | 43.52% |
| TGT230120C00170000 | 2021-11-18 1:41PM EST | 2023-01-20 | 85.25 | 75.70 | 77.80 | 0.00 | - | 1 | 207 | 30.48% |
| TGT240119C00170000 | 2021-11-23 11:03AM EST | 2024-01-19 | 83.75 | 79.60 | 83.40 | 0.00 | - | 15 | 39 | 29.79% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211210P00170000 | 2021-12-06 10:05AM EST | 2021-12-10 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 75 | 2 | 109.38% |
| TGT211217P00170000 | 2021-12-06 11:11AM EST | 2021-12-17 | 0.05 | 0.01 | 0.06 | -0.03 | -37.50% | 12 | 67 | 75.00% |
| TGT211223P00170000 | 2021-11-15 12:50PM EST | 2021-12-23 | 1.30 | 0.00 | 0.56 | 0.00 | - | 1 | 111 | 79.59% |
| TGT211231P00170000 | 2021-11-15 12:50PM EST | 2021-12-31 | 1.59 | 0.00 | 0.84 | 0.00 | - | - | 1 | 70.70% |
| TGT220121P00170000 | 2021-12-06 10:11AM EST | 2022-01-21 | 0.32 | 0.19 | 0.40 | +0.11 | +52.38% | 1 | 1,078 | 52.15% |
| TGT220318P00170000 | 2021-12-03 12:22PM EST | 2022-03-18 | 1.05 | 0.94 | 1.10 | 0.00 | - | 4 | 142 | 42.59% |
| TGT220414P00170000 | 2021-11-22 11:30AM EST | 2022-04-14 | 1.01 | 1.23 | 1.33 | 0.00 | - | 16 | 17 | 39.51% |
| TGT220715P00170000 | 2021-12-06 11:09AM EST | 2022-07-15 | 2.56 | 2.37 | 2.82 | +0.41 | +19.07% | 2 | 2 | 36.42% |
| TGT230120P00170000 | 2021-12-06 3:35PM EST | 2023-01-20 | 5.55 | 5.40 | 6.75 | -0.05 | -0.89% | 5 | 310 | 35.22% |
| TGT240119P00170000 | 2021-11-17 11:07AM EST | 2024-01-19 | 10.00 | 9.20 | 12.85 | 0.00 | - | 1 | 3 | 33.19% |
© 2021 Yahoo. All rights reserved.
