Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603C001700002022-05-27 3:59PM EDT2022-06-031.481.431.50+0.63+74.12%3,033028.91%
TGT220610C001700002022-05-27 3:57PM EDT2022-06-102.502.362.67+0.82+48.81%18360429.88%
TGT220617C001700002022-05-27 3:58PM EDT2022-06-173.603.603.75+1.09+43.43%8802,31031.32%
TGT220624C001700002022-05-27 3:58PM EDT2022-06-244.254.154.40+1.28+43.10%7746330.70%
TGT220701C001700002022-05-27 3:54PM EDT2022-07-014.704.805.15+1.12+31.28%6718831.13%
TGT220715C001700002022-05-27 3:59PM EDT2022-07-156.146.056.20+1.44+30.64%3692,23330.63%
TGT220916C001700002022-05-27 3:59PM EDT2022-09-1612.0011.7012.30+2.15+21.83%1952,13836.79%
TGT221021C001700002022-05-27 3:47PM EDT2022-10-2113.4013.3513.90+2.15+19.11%5733035.89%
TGT221216C001700002022-05-27 2:18PM EDT2022-12-1615.5016.2516.65+1.85+13.55%2412536.08%
TGT230120C001700002022-05-27 3:54PM EDT2023-01-2017.4517.4517.85+2.30+15.18%2870335.56%
TGT240119C001700002022-05-27 1:13PM EDT2024-01-1926.0026.2026.95+1.85+7.66%2263533.07%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603P001700002022-05-27 3:47PM EDT2022-06-034.584.204.65-3.27-41.66%1502232.28%
TGT220610P001700002022-05-27 12:07PM EDT2022-06-107.165.255.60-2.04-22.17%31,30830.45%
TGT220617P001700002022-05-27 3:29PM EDT2022-06-177.186.306.55-2.47-25.60%1969630.95%
TGT220624P001700002022-05-27 10:59AM EDT2022-06-249.106.857.35-7.05-43.65%16131.20%
TGT220701P001700002022-05-19 9:39AM EDT2022-07-0117.607.508.000.00--1131.09%
TGT220715P001700002022-05-27 3:28PM EDT2022-07-159.408.408.85-3.05-24.50%5233929.77%
TGT220916P001700002022-05-27 1:53PM EDT2022-09-1615.8514.7015.05-1.70-9.69%4112336.51%
TGT221021P001700002022-05-27 1:23PM EDT2022-10-2117.2016.0016.35-1.30-7.03%2487934.94%
TGT221216P001700002022-05-27 3:58PM EDT2022-12-1619.2519.0019.55-3.90-16.85%1419536.18%
TGT230120P001700002022-05-27 2:40PM EDT2023-01-2020.7519.9020.40-1.75-7.78%11,34535.00%
TGT240119P001700002022-05-26 12:17PM EDT2024-01-1930.2327.2528.250.00-18931.25%