Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929C00170000 | 2023-08-31 12:35PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 112.50% |
| TGT231020C00170000 | 2023-09-21 3:17PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,735 | 53.13% |
| TGT231117C00170000 | 2023-09-22 1:59PM EDT | 2023-11-17 | 0.09 | 0.05 | 0.07 | 0.00 | - | 7 | 238 | 45.31% |
| TGT240119C00170000 | 2023-09-25 12:39PM EDT | 2024-01-19 | 0.16 | 0.16 | 0.17 | -0.01 | -5.88% | 31 | 1,727 | 34.72% |
| TGT240315C00170000 | 2023-09-25 10:30AM EDT | 2024-03-15 | 0.36 | 0.29 | 0.40 | -0.13 | -26.53% | 111 | 57 | 32.76% |
| TGT240419C00170000 | 2023-09-06 3:28PM EDT | 2024-04-19 | 0.53 | 0.49 | 0.54 | -0.62 | -53.91% | 1 | 3 | 31.54% |
| TGT240621C00170000 | 2023-09-25 3:17PM EDT | 2024-06-21 | 0.89 | 0.91 | 0.95 | -0.02 | -2.20% | 6 | 1,486 | 30.99% |
| TGT240920C00170000 | 2023-09-25 10:26AM EDT | 2024-09-20 | 1.50 | 1.58 | 1.68 | -0.25 | -14.29% | 1 | 230 | 30.66% |
| TGT241115C00170000 | 2023-08-25 10:06AM EDT | 2024-11-15 | 3.85 | 2.07 | 2.20 | 0.00 | - | 1 | 17 | 30.64% |
| TGT250117C00170000 | 2023-09-25 3:16PM EDT | 2025-01-17 | 2.65 | 2.72 | 2.81 | -0.15 | -5.36% | 4 | 660 | 30.63% |
| TGT250620C00170000 | 2023-08-29 3:48PM EDT | 2025-06-20 | 7.55 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 30.49% |
| TGT251219C00170000 | 2023-09-25 11:17AM EDT | 2025-12-19 | 5.60 | 5.70 | 6.25 | -0.40 | -6.67% | 5 | 52 | 30.73% |
| TGT260116C00170000 | 2023-09-25 11:04AM EDT | 2026-01-16 | 5.90 | 6.00 | 6.30 | -1.60 | -21.33% | 1 | 1 | 30.30% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929P00170000 | 2023-08-16 9:36AM EDT | 2023-09-29 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT231020P00170000 | 2023-09-14 10:28AM EDT | 2023-10-20 | 46.15 | 57.30 | 58.25 | 0.00 | - | 2 | 0 | 60.55% |
| TGT231117P00170000 | 2023-09-11 10:41AM EDT | 2023-11-17 | 46.33 | 57.40 | 57.90 | 0.00 | - | - | - | 50.78% |
| TGT240119P00170000 | 2023-09-25 3:14PM EDT | 2024-01-19 | 58.65 | 57.60 | 57.90 | +6.60 | +12.68% | 100 | 61 | 34.57% |
| TGT240315P00170000 | 2023-09-19 11:01AM EDT | 2024-03-15 | 50.67 | 57.60 | 57.95 | 0.00 | - | 4 | 0 | 29.64% |
| TGT240419P00170000 | 2023-09-06 1:26PM EDT | 2024-04-19 | 46.60 | 57.60 | 57.85 | 0.00 | - | 2 | 0 | 24.81% |
| TGT240621P00170000 | 2023-09-15 3:44PM EDT | 2024-06-21 | 46.90 | 57.40 | 58.05 | 0.00 | - | 2 | 6 | 25.22% |
| TGT240920P00170000 | 2023-08-31 11:05AM EDT | 2024-09-20 | 43.75 | 57.10 | 58.00 | 0.00 | - | 2 | 3 | 21.29% |
| TGT250117P00170000 | 2023-09-18 10:36AM EDT | 2025-01-17 | 51.50 | 56.95 | 58.30 | 0.00 | - | 1 | 338 | 21.05% |
| TGT251219P00170000 | 2023-08-24 1:42PM EDT | 2025-12-19 | 48.75 | 57.55 | 59.85 | 0.00 | - | 10 | 13 | 21.77% |
© 2023 Yahoo. All rights reserved.
