Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.30+1.72 (+1.03%)
At close: 04:00PM EDT
168.02 -0.28 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240426C001700002024-04-19 3:59PM EDT2024-04-261.411.371.44+0.36+34.29%52473423.39%
TGT240503C001700002024-04-19 3:55PM EDT2024-05-032.222.342.46+0.26+13.27%25194924.51%
TGT240510C001700002024-04-19 1:45PM EDT2024-05-102.903.053.25+0.30+11.54%366924.98%
TGT240517C001700002024-04-19 3:50PM EDT2024-05-173.303.553.65+0.34+11.49%8872,66923.80%
TGT240524C001700002024-04-19 2:56PM EDT2024-05-246.056.006.65+0.47+8.42%275635.76%
TGT240531C001700002024-04-16 3:42PM EDT2024-05-316.306.557.00+1.69+36.66%11734.18%
TGT240621C001700002024-04-19 3:36PM EDT2024-06-217.587.757.90+0.43+6.01%1693,98931.13%
TGT240719C001700002024-04-19 3:54PM EDT2024-07-198.839.059.20+0.53+6.39%10056729.78%
TGT240816C001700002024-04-19 11:13AM EDT2024-08-1610.0510.4010.55-0.05-0.50%834929.56%
TGT240920C001700002024-04-18 11:47AM EDT2024-09-2012.0812.5012.850.00-177031.26%
TGT241018C001700002024-04-18 2:19PM EDT2024-10-1812.7013.6013.850.00-111930.87%
TGT241115C001700002024-04-19 10:00AM EDT2024-11-1514.9014.8515.10+0.59+4.12%2023731.20%
TGT241220C001700002024-04-16 10:15AM EDT2024-12-2013.7015.8518.100.00-14431534.36%
TGT250117C001700002024-04-19 12:24PM EDT2025-01-1717.1717.6018.75+0.17+1.00%41,15933.67%
TGT250620C001700002024-04-18 9:47AM EDT2025-06-2021.0022.2524.550.00-260634.98%
TGT251219C001700002024-04-04 3:39PM EDT2025-12-1929.4226.4027.750.00-243033.04%
TGT260116C001700002024-04-18 12:26PM EDT2026-01-1626.9626.4528.200.00-296932.82%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240426P001700002024-04-19 3:58PM EDT2024-04-263.052.903.05-1.44-32.07%6523222.39%
TGT240503P001700002024-04-19 3:38PM EDT2024-05-034.033.703.95-0.75-15.69%1013022.89%
TGT240510P001700002024-04-19 3:54PM EDT2024-05-104.724.254.50-0.59-11.11%2620422.16%
TGT240517P001700002024-04-19 3:59PM EDT2024-05-175.555.505.65-1.03-15.65%992,20125.43%
TGT240524P001700002024-04-19 1:55PM EDT2024-05-248.508.158.35-2.00-19.05%519435.77%
TGT240531P001700002024-04-15 9:30AM EDT2024-05-318.888.108.60+0.62+7.51%60533.75%
TGT240621P001700002024-04-19 3:33PM EDT2024-06-219.509.159.35-0.70-6.86%203,00530.25%
TGT240719P001700002024-04-19 3:56PM EDT2024-07-1910.209.8510.05-1.85-15.35%8751127.26%
TGT240816P001700002024-04-19 2:45PM EDT2024-08-1611.1010.6510.85-0.55-4.72%3023025.93%
TGT240920P001700002024-04-18 2:38PM EDT2024-09-2013.8012.7513.050.00-150327.84%
TGT241018P001700002024-04-19 12:27PM EDT2024-10-1813.9013.4013.60-2.05-12.85%1122526.77%
TGT241115P001700002024-04-12 2:42PM EDT2024-11-1514.9514.0014.550.00-1032326.79%
TGT241220P001700002024-04-17 10:36AM EDT2024-12-2016.8515.6516.000.00-1212027.45%
TGT250117P001700002024-04-19 3:58PM EDT2025-01-1716.5016.3016.75-1.55-8.59%11,06927.30%
TGT250620P001700002024-04-18 10:19AM EDT2025-06-2020.6019.2520.000.00-32226.33%
TGT251219P001700002024-04-17 2:33PM EDT2025-12-1923.6021.5523.200.00-22125.77%
TGT260116P001700002024-04-15 10:52AM EDT2026-01-1623.0521.4524.200.00-32326.33%