Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00170000 | 2023-03-28 11:08AM EDT | 2023-03-31 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 118 | 638 | 29.88% |
| TGT230406C00170000 | 2023-03-28 10:31AM EDT | 2023-04-06 | 0.28 | 0.24 | 0.26 | +0.02 | +7.69% | 21 | 232 | 26.22% |
| TGT230414C00170000 | 2023-03-28 10:52AM EDT | 2023-04-14 | 0.67 | 0.65 | 0.70 | -0.02 | -2.90% | 14 | 123 | 25.86% |
| TGT230421C00170000 | 2023-03-28 11:01AM EDT | 2023-04-21 | 1.12 | 1.06 | 1.11 | +0.04 | +3.70% | 20 | 2,435 | 25.79% |
| TGT230428C00170000 | 2023-03-28 10:04AM EDT | 2023-04-28 | 1.73 | 1.48 | 1.58 | +0.28 | +19.31% | 4 | 52 | 26.23% |
| TGT230505C00170000 | 2023-03-28 10:04AM EDT | 2023-05-05 | 2.30 | 1.95 | 2.14 | +0.25 | +12.20% | 2 | 11 | 27.17% |
| TGT230519C00170000 | 2023-03-28 11:08AM EDT | 2023-05-19 | 4.50 | 4.45 | 4.60 | +0.10 | +2.27% | 85 | 1,151 | 34.82% |
| TGT230616C00170000 | 2023-03-27 3:28PM EDT | 2023-06-16 | 5.85 | 5.85 | 6.00 | 0.00 | - | 360 | 2,531 | 33.12% |
| TGT230721C00170000 | 2023-03-27 2:57PM EDT | 2023-07-21 | 7.35 | 7.35 | 7.50 | 0.00 | - | 11 | 281 | 32.01% |
| TGT230915C00170000 | 2023-03-27 12:09PM EDT | 2023-09-15 | 9.22 | 10.25 | 10.50 | 0.00 | - | 23 | 355 | 33.27% |
| TGT231020C00170000 | 2023-03-27 12:07PM EDT | 2023-10-20 | 10.48 | 11.50 | 11.75 | 0.00 | - | 1 | 88 | 32.95% |
| TGT240119C00170000 | 2023-03-27 3:39PM EDT | 2024-01-19 | 14.70 | 14.90 | 15.15 | 0.00 | - | 2 | 1,048 | 33.38% |
| TGT240621C00170000 | 2023-03-27 1:35PM EDT | 2024-06-21 | 18.56 | 19.15 | 19.60 | 0.00 | - | 2 | 82 | 33.37% |
| TGT250117C00170000 | 2023-03-24 12:46PM EDT | 2025-01-17 | 21.35 | 23.70 | 24.45 | 0.00 | - | 100 | 433 | 33.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00170000 | 2023-03-23 12:08PM EDT | 2023-03-31 | 12.16 | 10.00 | 10.35 | 0.00 | - | 10 | 14 | 42.63% |
| TGT230406P00170000 | 2023-03-24 2:40PM EDT | 2023-04-06 | 13.95 | 9.95 | 10.45 | 0.00 | - | 1 | 34 | 29.15% |
| TGT230414P00170000 | 2023-03-17 3:57PM EDT | 2023-04-14 | 12.10 | 10.20 | 10.60 | 0.00 | - | 4 | 5 | 23.85% |
| TGT230421P00170000 | 2023-03-27 2:27PM EDT | 2023-04-21 | 11.21 | 10.50 | 10.90 | 0.00 | - | 6 | 1,191 | 23.34% |
| TGT230428P00170000 | 2023-03-14 9:39AM EDT | 2023-04-28 | 12.25 | 10.90 | 11.25 | 0.00 | - | - | 0 | 23.41% |
| TGT230505P00170000 | 2023-03-23 1:35PM EDT | 2023-05-05 | 13.98 | 11.30 | 11.65 | 0.00 | - | - | 10 | 23.84% |
| TGT230519P00170000 | 2023-03-27 3:39PM EDT | 2023-05-19 | 14.55 | 14.30 | 14.55 | 0.00 | - | 15 | 289 | 34.34% |
| TGT230616P00170000 | 2023-03-27 3:54PM EDT | 2023-06-16 | 15.60 | 15.25 | 15.55 | 0.00 | - | 12 | 1,171 | 31.34% |
| TGT230721P00170000 | 2023-03-27 2:52PM EDT | 2023-07-21 | 16.30 | 16.20 | 16.40 | 0.00 | - | 40 | 349 | 28.68% |
| TGT230915P00170000 | 2023-03-23 11:35AM EDT | 2023-09-15 | 20.00 | 18.85 | 19.10 | 0.00 | - | 2 | 199 | 29.90% |
| TGT231020P00170000 | 2023-03-24 12:42PM EDT | 2023-10-20 | 22.75 | 19.50 | 19.80 | 0.00 | - | 20 | 32 | 28.74% |
| TGT240119P00170000 | 2023-03-24 9:39AM EDT | 2024-01-19 | 25.73 | 21.95 | 22.40 | 0.00 | - | 1 | 589 | 28.51% |
| TGT240621P00170000 | 2023-03-21 1:46PM EDT | 2024-06-21 | 24.65 | 25.45 | 25.85 | 0.00 | - | 5 | 72 | 28.03% |
| TGT250117P00170000 | 2023-03-13 3:03PM EDT | 2025-01-17 | 29.80 | 28.65 | 29.50 | 0.00 | - | 2 | 257 | 27.42% |
© 2023 Yahoo. All rights reserved.
