Australia markets open in 3 hours 36 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.26-0.34 (-0.30%)
At close: 04:00PM EDT
112.44 +0.18 (+0.16%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230929C001700002023-08-31 12:35PM EDT2023-09-290.070.000.010.00-110112.50%
TGT231020C001700002023-09-21 3:17PM EDT2023-10-200.010.000.020.00-11,73553.13%
TGT231117C001700002023-09-22 1:59PM EDT2023-11-170.090.050.070.00-723845.31%
TGT240119C001700002023-09-25 12:39PM EDT2024-01-190.160.160.17-0.01-5.88%311,72734.72%
TGT240315C001700002023-09-25 10:30AM EDT2024-03-150.360.290.40-0.13-26.53%1115732.76%
TGT240419C001700002023-09-06 3:28PM EDT2024-04-190.530.490.54-0.62-53.91%1331.54%
TGT240621C001700002023-09-25 3:17PM EDT2024-06-210.890.910.95-0.02-2.20%61,48630.99%
TGT240920C001700002023-09-25 10:26AM EDT2024-09-201.501.581.68-0.25-14.29%123030.66%
TGT241115C001700002023-08-25 10:06AM EDT2024-11-153.852.072.200.00-11730.64%
TGT250117C001700002023-09-25 3:16PM EDT2025-01-172.652.722.81-0.15-5.36%466030.63%
TGT250620C001700002023-08-29 3:48PM EDT2025-06-207.554.104.300.00-1230.49%
TGT251219C001700002023-09-25 11:17AM EDT2025-12-195.605.706.25-0.40-6.67%55230.73%
TGT260116C001700002023-09-25 11:04AM EDT2026-01-165.906.006.30-1.60-21.33%1130.30%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230929P001700002023-08-16 9:36AM EDT2023-09-2938.900.000.000.00--00.00%
TGT231020P001700002023-09-14 10:28AM EDT2023-10-2046.1557.3058.250.00-2060.55%
TGT231117P001700002023-09-11 10:41AM EDT2023-11-1746.3357.4057.900.00---50.78%
TGT240119P001700002023-09-25 3:14PM EDT2024-01-1958.6557.6057.90+6.60+12.68%1006134.57%
TGT240315P001700002023-09-19 11:01AM EDT2024-03-1550.6757.6057.950.00-4029.64%
TGT240419P001700002023-09-06 1:26PM EDT2024-04-1946.6057.6057.850.00-2024.81%
TGT240621P001700002023-09-15 3:44PM EDT2024-06-2146.9057.4058.050.00-2625.22%
TGT240920P001700002023-08-31 11:05AM EDT2024-09-2043.7557.1058.000.00-2321.29%
TGT250117P001700002023-09-18 10:36AM EDT2025-01-1751.5056.9558.300.00-133821.05%
TGT251219P001700002023-08-24 1:42PM EDT2025-12-1948.7557.5559.850.00-101321.77%