Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:170.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209C00170000 | 2022-12-05 3:59PM EST | 2022-12-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 25.00% |
| TGT221216C00170000 | 2022-12-05 3:58PM EST | 2022-12-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 12.50% |
| TGT221223C00170000 | 2022-12-05 3:48PM EST | 2022-12-23 | 0.72 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| TGT221230C00170000 | 2022-12-05 3:59PM EST | 2022-12-30 | 0.97 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| TGT230106C00170000 | 2022-12-05 3:32PM EST | 2023-01-06 | 1.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| TGT230113C00170000 | 2022-12-05 1:21PM EST | 2023-01-13 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT230120C00170000 | 2022-12-05 3:59PM EST | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2,567 | 0 | 6.25% |
| TGT230217C00170000 | 2022-12-05 3:41PM EST | 2023-02-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| TGT230317C00170000 | 2022-12-05 3:39PM EST | 2023-03-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TGT230421C00170000 | 2022-12-05 3:57PM EST | 2023-04-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TGT230616C00170000 | 2022-12-05 3:13PM EST | 2023-06-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| TGT230721C00170000 | 2022-12-05 3:51PM EST | 2023-07-21 | 12.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TGT230915C00170000 | 2022-12-05 3:59PM EST | 2023-09-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| TGT240119C00170000 | 2022-12-05 3:41PM EST | 2024-01-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TGT240621C00170000 | 2022-12-05 3:53PM EST | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| TGT250117C00170000 | 2022-12-05 2:30PM EST | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209P00170000 | 2022-12-05 10:32AM EST | 2022-12-09 | 11.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT221216P00170000 | 2022-12-05 3:55PM EST | 2022-12-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TGT221223P00170000 | 2022-12-05 1:10PM EST | 2022-12-23 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT221230P00170000 | 2022-12-05 10:28AM EST | 2022-12-30 | 12.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230106P00170000 | 2022-11-30 3:26PM EST | 2023-01-06 | 7.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230113P00170000 | 2022-12-02 9:59AM EST | 2023-01-13 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230120P00170000 | 2022-12-05 3:59PM EST | 2023-01-20 | 16.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TGT230217P00170000 | 2022-12-02 3:59PM EST | 2023-02-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230317P00170000 | 2022-12-05 3:34PM EST | 2023-03-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| TGT230421P00170000 | 2022-12-05 1:32PM EST | 2023-04-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230616P00170000 | 2022-12-05 2:31PM EST | 2023-06-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230721P00170000 | 2022-12-01 3:23PM EST | 2023-07-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230915P00170000 | 2022-12-01 12:16PM EST | 2023-09-15 | 22.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TGT240119P00170000 | 2022-12-05 2:44PM EST | 2024-01-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240621P00170000 | 2022-12-05 12:10PM EST | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117P00170000 | 2022-11-30 11:51AM EST | 2025-01-17 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
