Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603C00170000 | 2022-05-27 3:59PM EDT | 2022-06-03 | 1.48 | 1.43 | 1.50 | +0.63 | +74.12% | 3,033 | 0 | 28.91% |
| TGT220610C00170000 | 2022-05-27 3:57PM EDT | 2022-06-10 | 2.50 | 2.36 | 2.67 | +0.82 | +48.81% | 183 | 604 | 29.88% |
| TGT220617C00170000 | 2022-05-27 3:58PM EDT | 2022-06-17 | 3.60 | 3.60 | 3.75 | +1.09 | +43.43% | 880 | 2,310 | 31.32% |
| TGT220624C00170000 | 2022-05-27 3:58PM EDT | 2022-06-24 | 4.25 | 4.15 | 4.40 | +1.28 | +43.10% | 77 | 463 | 30.70% |
| TGT220701C00170000 | 2022-05-27 3:54PM EDT | 2022-07-01 | 4.70 | 4.80 | 5.15 | +1.12 | +31.28% | 67 | 188 | 31.13% |
| TGT220715C00170000 | 2022-05-27 3:59PM EDT | 2022-07-15 | 6.14 | 6.05 | 6.20 | +1.44 | +30.64% | 369 | 2,233 | 30.63% |
| TGT220916C00170000 | 2022-05-27 3:59PM EDT | 2022-09-16 | 12.00 | 11.70 | 12.30 | +2.15 | +21.83% | 195 | 2,138 | 36.79% |
| TGT221021C00170000 | 2022-05-27 3:47PM EDT | 2022-10-21 | 13.40 | 13.35 | 13.90 | +2.15 | +19.11% | 57 | 330 | 35.89% |
| TGT221216C00170000 | 2022-05-27 2:18PM EDT | 2022-12-16 | 15.50 | 16.25 | 16.65 | +1.85 | +13.55% | 24 | 125 | 36.08% |
| TGT230120C00170000 | 2022-05-27 3:54PM EDT | 2023-01-20 | 17.45 | 17.45 | 17.85 | +2.30 | +15.18% | 28 | 703 | 35.56% |
| TGT240119C00170000 | 2022-05-27 1:13PM EDT | 2024-01-19 | 26.00 | 26.20 | 26.95 | +1.85 | +7.66% | 22 | 635 | 33.07% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603P00170000 | 2022-05-27 3:47PM EDT | 2022-06-03 | 4.58 | 4.20 | 4.65 | -3.27 | -41.66% | 150 | 22 | 32.28% |
| TGT220610P00170000 | 2022-05-27 12:07PM EDT | 2022-06-10 | 7.16 | 5.25 | 5.60 | -2.04 | -22.17% | 3 | 1,308 | 30.45% |
| TGT220617P00170000 | 2022-05-27 3:29PM EDT | 2022-06-17 | 7.18 | 6.30 | 6.55 | -2.47 | -25.60% | 19 | 696 | 30.95% |
| TGT220624P00170000 | 2022-05-27 10:59AM EDT | 2022-06-24 | 9.10 | 6.85 | 7.35 | -7.05 | -43.65% | 1 | 61 | 31.20% |
| TGT220701P00170000 | 2022-05-19 9:39AM EDT | 2022-07-01 | 17.60 | 7.50 | 8.00 | 0.00 | - | - | 11 | 31.09% |
| TGT220715P00170000 | 2022-05-27 3:28PM EDT | 2022-07-15 | 9.40 | 8.40 | 8.85 | -3.05 | -24.50% | 52 | 339 | 29.77% |
| TGT220916P00170000 | 2022-05-27 1:53PM EDT | 2022-09-16 | 15.85 | 14.70 | 15.05 | -1.70 | -9.69% | 41 | 123 | 36.51% |
| TGT221021P00170000 | 2022-05-27 1:23PM EDT | 2022-10-21 | 17.20 | 16.00 | 16.35 | -1.30 | -7.03% | 24 | 879 | 34.94% |
| TGT221216P00170000 | 2022-05-27 3:58PM EDT | 2022-12-16 | 19.25 | 19.00 | 19.55 | -3.90 | -16.85% | 14 | 195 | 36.18% |
| TGT230120P00170000 | 2022-05-27 2:40PM EDT | 2023-01-20 | 20.75 | 19.90 | 20.40 | -1.75 | -7.78% | 1 | 1,345 | 35.00% |
| TGT240119P00170000 | 2022-05-26 12:17PM EDT | 2024-01-19 | 30.23 | 27.25 | 28.25 | 0.00 | - | 1 | 89 | 31.25% |
© 2022 Yahoo. All rights reserved.
