Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.11 +1.18 (+0.76%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001700002022-12-05 3:59PM EST2022-12-090.110.000.000.00-961025.00%
TGT221216C001700002022-12-05 3:58PM EST2022-12-160.430.000.000.00-1,149012.50%
TGT221223C001700002022-12-05 3:48PM EST2022-12-230.720.000.000.00-126012.50%
TGT221230C001700002022-12-05 3:59PM EST2022-12-300.970.000.000.00-10306.25%
TGT230106C001700002022-12-05 3:32PM EST2023-01-061.350.000.000.00-7606.25%
TGT230113C001700002022-12-05 1:21PM EST2023-01-132.350.000.000.00-806.25%
TGT230120C001700002022-12-05 3:59PM EST2023-01-202.300.000.000.00-2,56706.25%
TGT230217C001700002022-12-05 3:41PM EST2023-02-173.900.000.000.00-8906.25%
TGT230317C001700002022-12-05 3:39PM EST2023-03-176.760.000.000.00-2703.13%
TGT230421C001700002022-12-05 3:57PM EST2023-04-218.200.000.000.00-3603.13%
TGT230616C001700002022-12-05 3:13PM EST2023-06-1611.300.000.000.00-9003.13%
TGT230721C001700002022-12-05 3:51PM EST2023-07-2112.390.000.000.00-903.13%
TGT230915C001700002022-12-05 3:59PM EST2023-09-1514.700.000.000.00-5303.13%
TGT240119C001700002022-12-05 3:41PM EST2024-01-1919.050.000.000.00-1101.56%
TGT240621C001700002022-12-05 3:53PM EST2024-06-2123.300.000.000.00-5701.56%
TGT250117C001700002022-12-05 2:30PM EST2025-01-1728.000.000.000.00-401.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001700002022-12-05 10:32AM EST2022-12-0911.580.000.000.00-800.00%
TGT221216P001700002022-12-05 3:55PM EST2022-12-1615.200.000.000.00-3000.00%
TGT221223P001700002022-12-05 1:10PM EST2022-12-2313.450.000.000.00-100.00%
TGT221230P001700002022-12-05 10:28AM EST2022-12-3012.430.000.000.00-300.00%
TGT230106P001700002022-11-30 3:26PM EST2023-01-067.860.000.000.00--00.00%
TGT230113P001700002022-12-02 9:59AM EST2023-01-1310.250.000.000.00-100.00%
TGT230120P001700002022-12-05 3:59PM EST2023-01-2016.570.000.000.00-2100.00%
TGT230217P001700002022-12-02 3:59PM EST2023-02-1712.150.000.000.00-100.00%
TGT230317P001700002022-12-05 3:34PM EST2023-03-1720.100.000.000.00-17400.00%
TGT230421P001700002022-12-05 1:32PM EST2023-04-2120.200.000.000.00-200.00%
TGT230616P001700002022-12-05 2:31PM EST2023-06-1623.500.000.000.00-500.00%
TGT230721P001700002022-12-01 3:23PM EST2023-07-2119.950.000.000.00--00.00%
TGT230915P001700002022-12-01 12:16PM EST2023-09-1522.450.000.000.00-2100.00%
TGT240119P001700002022-12-05 2:44PM EST2024-01-1929.100.000.000.00-1100.00%
TGT240621P001700002022-12-05 12:10PM EST2024-06-2131.800.000.000.00-200.00%
TGT250117P001700002022-11-30 11:51AM EST2025-01-1731.750.000.000.00-200.00%