Australia markets open in 2 hours 7 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.39-4.18 (-1.69%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217C001700002021-11-15 3:49PM EST2021-12-1793.8471.5574.500.00-40125.00%
TGT220121C001700002021-12-06 12:04PM EST2022-01-2174.4073.0574.25-3.35-4.31%28759.91%
TGT220318C001700002021-11-15 3:34PM EST2022-03-1894.1072.9574.800.00-606444.95%
TGT220414C001700002021-12-03 12:40PM EST2022-04-1478.5072.4575.400.00-32843.52%
TGT230120C001700002021-11-18 1:41PM EST2023-01-2085.2575.7077.800.00-120730.48%
TGT240119C001700002021-11-23 11:03AM EST2024-01-1983.7579.6083.400.00-153929.79%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P001700002021-12-06 10:05AM EST2021-12-100.010.000.04-0.03-75.00%752109.38%
TGT211217P001700002021-12-06 11:11AM EST2021-12-170.050.010.06-0.03-37.50%126775.00%
TGT211223P001700002021-11-15 12:50PM EST2021-12-231.300.000.560.00-111179.59%
TGT211231P001700002021-11-15 12:50PM EST2021-12-311.590.000.840.00--170.70%
TGT220121P001700002021-12-06 10:11AM EST2022-01-210.320.190.40+0.11+52.38%11,07852.15%
TGT220318P001700002021-12-03 12:22PM EST2022-03-181.050.941.100.00-414242.59%
TGT220414P001700002021-11-22 11:30AM EST2022-04-141.011.231.330.00-161739.51%
TGT220715P001700002021-12-06 11:09AM EST2022-07-152.562.372.82+0.41+19.07%2236.42%
TGT230120P001700002021-12-06 3:35PM EST2023-01-205.555.406.75-0.05-0.89%531035.22%
TGT240119P001700002021-11-17 11:07AM EST2024-01-1910.009.2012.850.00-1333.19%