Australia markets open in 7 hours 35 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.94+0.56 (+0.35%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331C001700002023-03-28 11:08AM EDT2023-03-310.040.040.05-0.01-20.00%11863829.88%
TGT230406C001700002023-03-28 10:31AM EDT2023-04-060.280.240.26+0.02+7.69%2123226.22%
TGT230414C001700002023-03-28 10:52AM EDT2023-04-140.670.650.70-0.02-2.90%1412325.86%
TGT230421C001700002023-03-28 11:01AM EDT2023-04-211.121.061.11+0.04+3.70%202,43525.79%
TGT230428C001700002023-03-28 10:04AM EDT2023-04-281.731.481.58+0.28+19.31%45226.23%
TGT230505C001700002023-03-28 10:04AM EDT2023-05-052.301.952.14+0.25+12.20%21127.17%
TGT230519C001700002023-03-28 11:08AM EDT2023-05-194.504.454.60+0.10+2.27%851,15134.82%
TGT230616C001700002023-03-27 3:28PM EDT2023-06-165.855.856.000.00-3602,53133.12%
TGT230721C001700002023-03-27 2:57PM EDT2023-07-217.357.357.500.00-1128132.01%
TGT230915C001700002023-03-27 12:09PM EDT2023-09-159.2210.2510.500.00-2335533.27%
TGT231020C001700002023-03-27 12:07PM EDT2023-10-2010.4811.5011.750.00-18832.95%
TGT240119C001700002023-03-27 3:39PM EDT2024-01-1914.7014.9015.150.00-21,04833.38%
TGT240621C001700002023-03-27 1:35PM EDT2024-06-2118.5619.1519.600.00-28233.37%
TGT250117C001700002023-03-24 12:46PM EDT2025-01-1721.3523.7024.450.00-10043333.22%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331P001700002023-03-23 12:08PM EDT2023-03-3112.1610.0010.350.00-101442.63%
TGT230406P001700002023-03-24 2:40PM EDT2023-04-0613.959.9510.450.00-13429.15%
TGT230414P001700002023-03-17 3:57PM EDT2023-04-1412.1010.2010.600.00-4523.85%
TGT230421P001700002023-03-27 2:27PM EDT2023-04-2111.2110.5010.900.00-61,19123.34%
TGT230428P001700002023-03-14 9:39AM EDT2023-04-2812.2510.9011.250.00--023.41%
TGT230505P001700002023-03-23 1:35PM EDT2023-05-0513.9811.3011.650.00--1023.84%
TGT230519P001700002023-03-27 3:39PM EDT2023-05-1914.5514.3014.550.00-1528934.34%
TGT230616P001700002023-03-27 3:54PM EDT2023-06-1615.6015.2515.550.00-121,17131.34%
TGT230721P001700002023-03-27 2:52PM EDT2023-07-2116.3016.2016.400.00-4034928.68%
TGT230915P001700002023-03-23 11:35AM EDT2023-09-1520.0018.8519.100.00-219929.90%
TGT231020P001700002023-03-24 12:42PM EDT2023-10-2022.7519.5019.800.00-203228.74%
TGT240119P001700002023-03-24 9:39AM EDT2024-01-1925.7321.9522.400.00-158928.51%
TGT240621P001700002023-03-21 1:46PM EDT2024-06-2124.6525.4525.850.00-57228.03%
TGT250117P001700002023-03-13 3:03PM EDT2025-01-1729.8028.6529.500.00-225727.42%