Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:157.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00157500 | 2022-08-12 3:21PM EDT | 2022-08-19 | 16.25 | 16.25 | 16.60 | -0.15 | -0.91% | 16 | 763 | 74.66% |
| TGT220826C00157500 | 2022-08-12 1:27PM EDT | 2022-08-26 | 16.44 | 16.75 | 17.25 | +5.04 | +44.21% | 1 | 14 | 57.59% |
| TGT220909C00157500 | 2022-08-11 2:08PM EDT | 2022-09-09 | 16.00 | 17.65 | 18.20 | 0.00 | - | 1 | 3 | 48.90% |
| TGT220923C00157500 | 2022-08-11 12:18PM EDT | 2022-09-23 | 16.65 | 18.50 | 19.35 | 0.00 | - | 1 | 2 | 46.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00157500 | 2022-08-12 3:53PM EDT | 2022-08-19 | 2.48 | 2.36 | 2.50 | -0.92 | -27.06% | 79 | 768 | 91.53% |
| TGT220826P00157500 | 2022-08-12 3:39PM EDT | 2022-08-26 | 3.10 | 2.98 | 3.20 | -0.90 | -22.50% | 38 | 19 | 69.17% |
| TGT220909P00157500 | 2022-08-10 1:11PM EDT | 2022-09-09 | 3.99 | 3.70 | 4.00 | 0.00 | - | 9 | 10 | 53.28% |
| TGT220923P00157500 | 2022-08-12 1:47PM EDT | 2022-09-23 | 4.90 | 4.50 | 4.90 | -0.82 | -14.34% | 1 | 7 | 48.93% |
© 2022 Yahoo. All rights reserved.
