Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.63+5.36 (+3.34%)
At close: 04:04PM EDT
165.80 +0.17 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230406C001575002023-03-31 2:52PM EDT2023-04-066.988.308.80+2.72+63.85%221,05339.11%
TGT230414C001575002023-03-31 2:46PM EDT2023-04-147.959.059.55+2.48+45.34%1528434.25%
TGT230421C001575002023-03-31 3:50PM EDT2023-04-219.459.7510.15+3.35+54.92%5867232.90%
TGT230428C001575002023-03-31 9:54AM EDT2023-04-288.2210.3510.75+1.48+21.96%15232.51%
TGT230505C001575002023-03-30 10:32AM EDT2023-05-058.2510.8511.400.00-12332.83%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230406P001575002023-03-31 3:58PM EDT2023-04-060.240.220.28-1.00-80.65%70241330.08%
TGT230414P001575002023-03-31 2:21PM EDT2023-04-141.200.860.94-0.95-44.19%347828.96%
TGT230421P001575002023-03-31 3:58PM EDT2023-04-211.321.301.39-1.59-54.64%23270027.71%
TGT230428P001575002023-03-31 3:37PM EDT2023-04-282.001.741.84-2.60-56.52%214427.25%
TGT230505P001575002023-03-31 10:24AM EDT2023-05-053.452.232.39-0.60-14.81%12027.72%