Australia markets open in 57 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001575002022-08-12 3:21PM EDT2022-08-1916.2516.2516.60-0.15-0.91%1676374.66%
TGT220826C001575002022-08-12 1:27PM EDT2022-08-2616.4416.7517.25+5.04+44.21%11457.59%
TGT220909C001575002022-08-11 2:08PM EDT2022-09-0916.0017.6518.200.00-1348.90%
TGT220923C001575002022-08-11 12:18PM EDT2022-09-2316.6518.5019.350.00-1246.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001575002022-08-12 3:53PM EDT2022-08-192.482.362.50-0.92-27.06%7976891.53%
TGT220826P001575002022-08-12 3:39PM EDT2022-08-263.102.983.20-0.90-22.50%381969.17%
TGT220909P001575002022-08-10 1:11PM EDT2022-09-093.993.704.000.00-91053.28%
TGT220923P001575002022-08-12 1:47PM EDT2022-09-234.904.504.90-0.82-14.34%1748.93%