Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:157.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230406C00157500 | 2023-03-31 2:52PM EDT | 2023-04-06 | 6.98 | 8.30 | 8.80 | +2.72 | +63.85% | 22 | 1,053 | 39.11% |
| TGT230414C00157500 | 2023-03-31 2:46PM EDT | 2023-04-14 | 7.95 | 9.05 | 9.55 | +2.48 | +45.34% | 15 | 284 | 34.25% |
| TGT230421C00157500 | 2023-03-31 3:50PM EDT | 2023-04-21 | 9.45 | 9.75 | 10.15 | +3.35 | +54.92% | 58 | 672 | 32.90% |
| TGT230428C00157500 | 2023-03-31 9:54AM EDT | 2023-04-28 | 8.22 | 10.35 | 10.75 | +1.48 | +21.96% | 1 | 52 | 32.51% |
| TGT230505C00157500 | 2023-03-30 10:32AM EDT | 2023-05-05 | 8.25 | 10.85 | 11.40 | 0.00 | - | 1 | 23 | 32.83% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230406P00157500 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.24 | 0.22 | 0.28 | -1.00 | -80.65% | 702 | 413 | 30.08% |
| TGT230414P00157500 | 2023-03-31 2:21PM EDT | 2023-04-14 | 1.20 | 0.86 | 0.94 | -0.95 | -44.19% | 34 | 78 | 28.96% |
| TGT230421P00157500 | 2023-03-31 3:58PM EDT | 2023-04-21 | 1.32 | 1.30 | 1.39 | -1.59 | -54.64% | 232 | 700 | 27.71% |
| TGT230428P00157500 | 2023-03-31 3:37PM EDT | 2023-04-28 | 2.00 | 1.74 | 1.84 | -2.60 | -56.52% | 21 | 44 | 27.25% |
| TGT230505P00157500 | 2023-03-31 10:24AM EDT | 2023-05-05 | 3.45 | 2.23 | 2.39 | -0.60 | -14.81% | 1 | 20 | 27.72% |
© 2023 Yahoo. All rights reserved.
