Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00157500 | 2024-03-28 3:10PM EDT | 2024-04-19 | 19.52 | 8.15 | 10.40 | 0.00 | - | 1 | 1 | 72.95% |
| TGT240426C00157500 | 2024-04-15 3:20PM EDT | 2024-04-26 | 9.05 | 8.95 | 9.80 | 0.00 | - | 2 | 7 | 37.21% |
| TGT240510C00157500 | 2024-04-18 2:52PM EDT | 2024-05-10 | 10.65 | 9.40 | 10.85 | +2.45 | +29.88% | 7 | 3 | 31.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00157500 | 2024-04-18 12:26PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 31 | 741 | 51.56% |
| TGT240426P00157500 | 2024-04-18 2:38PM EDT | 2024-04-26 | 0.29 | 0.26 | 0.30 | -0.33 | -53.23% | 53 | 267 | 28.66% |
| TGT240503P00157500 | 2024-04-18 10:44AM EDT | 2024-05-03 | 0.61 | 0.61 | 0.66 | -0.52 | -46.02% | 18 | 181 | 26.42% |
| TGT240510P00157500 | 2024-04-18 3:51PM EDT | 2024-05-10 | 0.92 | 0.94 | 1.03 | -0.64 | -41.03% | 131 | 52 | 25.54% |
© 2024 Yahoo. All rights reserved.