Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.76-1.29 (-0.83%)
At close: 04:03PM EST
153.51 -0.25 (-0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001550002022-12-07 3:59PM EST2022-12-091.130.000.000.00-1,04003.13%
TGT221216C001550002022-12-07 3:59PM EST2022-12-163.300.000.000.00-31801.56%
TGT221223C001550002022-12-07 3:35PM EST2022-12-234.350.000.000.00-1800.78%
TGT221230C001550002022-12-07 3:50PM EST2022-12-304.900.000.000.00-3800.78%
TGT230120C001550002022-12-07 3:47PM EST2023-01-207.350.000.000.00-11200.78%
TGT230217C001550002022-12-07 10:35AM EST2023-02-179.700.000.000.00-1900.39%
TGT230317C001550002022-12-07 2:45PM EST2023-03-1712.400.000.000.00-3700.39%
TGT230421C001550002022-12-07 3:55PM EST2023-04-2114.310.000.000.00-1200.39%
TGT230616C001550002022-12-05 1:11PM EST2023-06-1618.960.000.000.00-600.39%
TGT230915C001550002022-12-05 10:55AM EST2023-09-1523.100.000.000.00-100.20%
TGT240119C001550002022-12-07 12:59PM EST2024-01-1925.750.000.000.00-400.20%
TGT240621C001550002022-12-07 11:58AM EST2024-06-2129.700.000.000.00-200.20%
TGT250117C001550002022-12-06 2:36PM EST2025-01-1733.000.000.000.00-100.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001550002022-12-07 3:45PM EST2022-12-092.150.000.000.00-45700.00%
TGT221216P001550002022-12-07 3:57PM EST2022-12-164.130.000.000.00-46500.00%
TGT221223P001550002022-12-07 2:15PM EST2022-12-234.850.000.000.00-700.00%
TGT221230P001550002022-12-07 3:17PM EST2022-12-305.360.000.000.00-2900.00%
TGT230106P001550002022-12-07 11:07AM EST2023-01-065.500.000.000.00-200.00%
TGT230120P001550002022-12-07 3:04PM EST2023-01-207.300.000.000.00-11600.00%
TGT230217P001550002022-12-07 3:35PM EST2023-02-179.300.000.000.00-5100.00%
TGT230317P001550002022-12-07 2:44PM EST2023-03-1712.450.000.000.00-3000.00%
TGT230421P001550002022-12-07 3:18PM EST2023-04-2113.610.000.000.00-2900.00%
TGT230616P001550002022-12-07 1:54PM EST2023-06-1616.250.000.000.00-300.00%
TGT230721P001550002022-12-07 2:05PM EST2023-07-2117.250.000.000.00-1200.00%
TGT230915P001550002022-12-07 1:54PM EST2023-09-1519.050.000.000.00-5400.00%
TGT240119P001550002022-12-05 12:29PM EST2024-01-1920.600.000.000.00-900.00%
TGT240621P001550002022-11-15 11:58AM EST2024-06-2119.350.000.000.00-100.00%
TGT250117P001550002022-11-16 2:32PM EST2025-01-1728.350.000.000.00-1200.00%