TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230609C001550002023-06-02 3:58PM EDT2023-06-090.030.000.000.00-85025.00%
TGT230616C001550002023-06-02 3:46PM EDT2023-06-160.090.000.000.00-35025.00%
TGT230623C001550002023-06-02 3:59PM EDT2023-06-230.150.000.000.00-192012.50%
TGT230630C001550002023-06-02 3:49PM EDT2023-06-300.180.000.000.00-133012.50%
TGT230707C001550002023-06-02 3:44PM EDT2023-07-070.250.000.000.00-23012.50%
TGT230714C001550002023-06-02 3:55PM EDT2023-07-140.340.000.000.00-39012.50%
TGT230721C001550002023-06-02 3:58PM EDT2023-07-210.460.000.000.00-482012.50%
TGT230915C001550002023-06-02 3:59PM EDT2023-09-152.170.000.000.00-27106.25%
TGT231020C001550002023-06-02 3:21PM EDT2023-10-203.050.000.000.00-9106.25%
TGT240119C001550002023-06-02 3:59PM EDT2024-01-195.750.000.000.00-9903.13%
TGT240621C001550002023-06-02 3:46PM EDT2024-06-219.620.000.000.00-603.13%
TGT240920C001550002023-06-02 3:38PM EDT2024-09-2011.930.000.000.00-6-3.13%
TGT250117C001550002023-06-02 11:51AM EDT2025-01-1713.250.000.000.00-203.13%
TGT251219C001550002023-06-02 10:55AM EDT2025-12-1917.500.000.000.00-301.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230609P001550002023-05-31 2:43PM EDT2023-06-0923.100.000.000.00-11000.00%
TGT230616P001550002023-06-02 3:59PM EDT2023-06-1621.650.000.000.00-64300.00%
TGT230623P001550002023-06-02 3:45PM EDT2023-06-2322.050.000.000.00-100.00%
TGT230630P001550002023-06-01 9:47AM EDT2023-06-3026.800.000.000.00-100.00%
TGT230707P001550002023-05-30 9:33AM EDT2023-07-0718.040.000.000.00-100.00%
TGT230721P001550002023-06-01 3:46PM EDT2023-07-2124.220.000.000.00-3100.00%
TGT230915P001550002023-06-02 3:36PM EDT2023-09-1523.200.000.000.00-1700.00%
TGT231020P001550002023-06-02 2:08PM EDT2023-10-2023.800.000.000.00-100.00%
TGT240119P001550002023-06-02 3:45PM EDT2024-01-1925.740.000.000.00-1600.00%
TGT240621P001550002023-06-02 1:46PM EDT2024-06-2129.200.000.000.00-100.00%
TGT250117P001550002023-06-01 11:49AM EDT2025-01-1734.130.000.000.00-300.00%
TGT251219P001550002023-05-25 1:57PM EDT2025-12-1932.850.000.000.00-400.00%