TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00155000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| TGT230616C00155000 | 2023-06-02 3:46PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TGT230623C00155000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| TGT230630C00155000 | 2023-06-02 3:49PM EDT | 2023-06-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| TGT230707C00155000 | 2023-06-02 3:44PM EDT | 2023-07-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TGT230714C00155000 | 2023-06-02 3:55PM EDT | 2023-07-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TGT230721C00155000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 12.50% |
| TGT230915C00155000 | 2023-06-02 3:59PM EDT | 2023-09-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| TGT231020C00155000 | 2023-06-02 3:21PM EDT | 2023-10-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| TGT240119C00155000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| TGT240621C00155000 | 2023-06-02 3:46PM EDT | 2024-06-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TGT240920C00155000 | 2023-06-02 3:38PM EDT | 2024-09-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | 6 | - | 3.13% |
| TGT250117C00155000 | 2023-06-02 11:51AM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT251219C00155000 | 2023-06-02 10:55AM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00155000 | 2023-05-31 2:43PM EDT | 2023-06-09 | 23.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TGT230616P00155000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 0.00% |
| TGT230623P00155000 | 2023-06-02 3:45PM EDT | 2023-06-23 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230630P00155000 | 2023-06-01 9:47AM EDT | 2023-06-30 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230707P00155000 | 2023-05-30 9:33AM EDT | 2023-07-07 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230721P00155000 | 2023-06-01 3:46PM EDT | 2023-07-21 | 24.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TGT230915P00155000 | 2023-06-02 3:36PM EDT | 2023-09-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TGT231020P00155000 | 2023-06-02 2:08PM EDT | 2023-10-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240119P00155000 | 2023-06-02 3:45PM EDT | 2024-01-19 | 25.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT240621P00155000 | 2023-06-02 1:46PM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00155000 | 2023-06-01 11:49AM EDT | 2025-01-17 | 34.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT251219P00155000 | 2023-05-25 1:57PM EDT | 2025-12-19 | 32.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.