Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00155000 | 2024-04-23 1:05PM EDT | 2024-04-26 | 11.21 | 10.85 | 12.40 | 0.00 | - | 1 | 19 | 73.14% |
| TGT240503C00155000 | 2024-04-23 1:05PM EDT | 2024-05-03 | 11.56 | 11.00 | 11.50 | 0.00 | - | 1 | 12 | 38.04% |
| TGT240517C00155000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 13.17 | 11.75 | 12.05 | 0.00 | - | 1 | 424 | 29.88% |
| TGT240524C00155000 | 2024-04-22 11:21AM EDT | 2024-05-24 | 13.85 | 13.25 | 13.55 | 0.00 | - | 2 | 3 | 36.88% |
| TGT240531C00155000 | 2024-04-22 12:19PM EDT | 2024-05-31 | 14.80 | 12.20 | 13.75 | 0.00 | - | 1 | 3 | 34.47% |
| TGT240621C00155000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 14.50 | 14.50 | 14.80 | -0.35 | -2.36% | 1 | 2,001 | 32.45% |
| TGT240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 16.65 | 15.75 | 16.35 | 0.00 | - | 1 | 190 | 32.27% |
| TGT240816C00155000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 18.65 | 17.10 | 17.45 | 0.00 | - | 13 | 12 | 31.40% |
| TGT240920C00155000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 18.38 | 18.55 | 19.10 | -2.47 | -11.85% | 2 | 172 | 31.80% |
| TGT241018C00155000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 19.85 | 19.85 | 20.25 | -1.40 | -6.59% | 10 | 66 | 31.91% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 17.95 | 21.10 | 21.35 | 0.00 | - | 3 | 1,668 | 32.06% |
| TGT241220C00155000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 23.25 | 22.55 | 23.00 | 0.00 | - | 3 | 102 | 32.96% |
| TGT250117C00155000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 23.31 | 23.50 | 24.00 | 0.00 | - | 48 | 1,345 | 33.09% |
| TGT250620C00155000 | 2024-04-23 3:15PM EDT | 2025-06-20 | 28.70 | 28.25 | 28.65 | 0.00 | - | 2 | 162 | 33.38% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 40.50 | 32.25 | 33.10 | 0.00 | - | 3 | 101 | 33.50% |
| TGT260116C00155000 | 2024-03-12 1:03PM EDT | 2026-01-16 | 35.00 | 34.50 | 37.70 | 0.00 | - | 1 | 58 | 38.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00155000 | 2024-04-23 1:39PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | 0.00 | - | 25 | 97 | 34.77% |
| TGT240503P00155000 | 2024-04-23 1:55PM EDT | 2024-05-03 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 2 | 156 | 26.12% |
| TGT240510P00155000 | 2024-04-24 12:43PM EDT | 2024-05-10 | 0.41 | 0.37 | 0.39 | 0.00 | - | 2 | 34 | 24.15% |
| TGT240517P00155000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.75 | 0.72 | 0.76 | +0.07 | +10.29% | 76 | 2,167 | 24.77% |
| TGT240524P00155000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 2.75 | 2.69 | 2.76 | +0.08 | +3.00% | 40 | 102 | 36.68% |
| TGT240531P00155000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 3.03 | 2.86 | 2.99 | +0.24 | +8.60% | 5 | 22 | 34.49% |
| TGT240621P00155000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 3.40 | 3.45 | 3.55 | +0.05 | +1.49% | 55 | 1,291 | 30.26% |
| TGT240719P00155000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 4.15 | 4.05 | 4.20 | +0.10 | +2.47% | 3 | 312 | 27.31% |
| TGT240816P00155000 | 2024-04-23 12:07PM EDT | 2024-08-16 | 4.75 | 4.85 | 4.95 | 0.00 | - | 1 | 250 | 26.11% |
| TGT240920P00155000 | 2024-04-24 10:13AM EDT | 2024-09-20 | 6.60 | 6.70 | 6.80 | +0.10 | +1.54% | 5 | 440 | 27.80% |
| TGT241018P00155000 | 2024-04-10 11:27AM EDT | 2024-10-18 | 6.50 | 7.30 | 7.45 | 0.00 | - | 1 | 40 | 27.08% |
| TGT241115P00155000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 7.65 | 7.95 | 8.15 | 0.00 | - | 8 | 1,546 | 26.73% |
| TGT241220P00155000 | 2024-04-19 1:27PM EDT | 2024-12-20 | 9.68 | 9.60 | 9.75 | 0.00 | - | 1 | 472 | 27.97% |
| TGT250117P00155000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 10.28 | 10.15 | 10.30 | -0.27 | -2.56% | 4 | 1,810 | 27.52% |
| TGT250620P00155000 | 2024-04-18 11:01AM EDT | 2025-06-20 | 13.70 | 13.45 | 13.80 | 0.00 | - | 33 | 278 | 27.25% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 15.95 | 17.30 | 0.00 | - | 4 | 31 | 27.20% |
| TGT260116P00155000 | 2024-04-18 2:22PM EDT | 2026-01-16 | 16.80 | 16.50 | 18.00 | 0.00 | - | 4 | 16 | 27.45% |
© 2024 Yahoo. All rights reserved.