Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209C00155000 | 2022-12-07 3:59PM EST | 2022-12-09 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 3.13% |
| TGT221216C00155000 | 2022-12-07 3:59PM EST | 2022-12-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 1.56% |
| TGT221223C00155000 | 2022-12-07 3:35PM EST | 2022-12-23 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| TGT221230C00155000 | 2022-12-07 3:50PM EST | 2022-12-30 | 4.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| TGT230120C00155000 | 2022-12-07 3:47PM EST | 2023-01-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
| TGT230217C00155000 | 2022-12-07 10:35AM EST | 2023-02-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| TGT230317C00155000 | 2022-12-07 2:45PM EST | 2023-03-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| TGT230421C00155000 | 2022-12-07 3:55PM EST | 2023-04-21 | 14.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| TGT230616C00155000 | 2022-12-05 1:11PM EST | 2023-06-16 | 18.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| TGT230915C00155000 | 2022-12-05 10:55AM EST | 2023-09-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TGT240119C00155000 | 2022-12-07 12:59PM EST | 2024-01-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| TGT240621C00155000 | 2022-12-07 11:58AM EST | 2024-06-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| TGT250117C00155000 | 2022-12-06 2:36PM EST | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209P00155000 | 2022-12-07 3:45PM EST | 2022-12-09 | 2.15 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| TGT221216P00155000 | 2022-12-07 3:57PM EST | 2022-12-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| TGT221223P00155000 | 2022-12-07 2:15PM EST | 2022-12-23 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT221230P00155000 | 2022-12-07 3:17PM EST | 2022-12-30 | 5.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TGT230106P00155000 | 2022-12-07 11:07AM EST | 2023-01-06 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230120P00155000 | 2022-12-07 3:04PM EST | 2023-01-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| TGT230217P00155000 | 2022-12-07 3:35PM EST | 2023-02-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TGT230317P00155000 | 2022-12-07 2:44PM EST | 2023-03-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TGT230421P00155000 | 2022-12-07 3:18PM EST | 2023-04-21 | 13.61 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TGT230616P00155000 | 2022-12-07 1:54PM EST | 2023-06-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230721P00155000 | 2022-12-07 2:05PM EST | 2023-07-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT230915P00155000 | 2022-12-07 1:54PM EST | 2023-09-15 | 19.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TGT240119P00155000 | 2022-12-05 12:29PM EST | 2024-01-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240621P00155000 | 2022-11-15 11:58AM EST | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00155000 | 2022-11-16 2:32PM EST | 2025-01-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
