Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220527C00155000 | 2022-05-26 3:49PM EDT | 2022-05-27 | 8.39 | 7.90 | 8.60 | +5.44 | +184.41% | 312 | 1,919 | 52.34% |
| TGT220603C00155000 | 2022-05-26 3:46PM EDT | 2022-06-03 | 8.95 | 8.85 | 9.40 | +4.80 | +115.66% | 248 | 906 | 43.07% |
| TGT220610C00155000 | 2022-05-26 3:56PM EDT | 2022-06-10 | 9.74 | 9.70 | 10.25 | +4.34 | +80.37% | 83 | 318 | 39.99% |
| TGT220617C00155000 | 2022-05-26 3:59PM EDT | 2022-06-17 | 11.00 | 10.60 | 11.00 | +4.75 | +76.00% | 142 | 2,344 | 38.75% |
| TGT220624C00155000 | 2022-05-26 2:44PM EDT | 2022-06-24 | 10.80 | 11.10 | 11.85 | +3.80 | +54.29% | 26 | 193 | 39.15% |
| TGT220701C00155000 | 2022-05-26 3:49PM EDT | 2022-07-01 | 12.00 | 11.75 | 12.35 | +4.10 | +51.90% | 20 | 72 | 37.92% |
| TGT220715C00155000 | 2022-05-26 2:11PM EDT | 2022-07-15 | 11.90 | 12.75 | 13.25 | +2.80 | +30.77% | 80 | 2,236 | 36.34% |
| TGT220916C00155000 | 2022-05-26 3:45PM EDT | 2022-09-16 | 18.00 | 17.65 | 18.35 | +3.47 | +23.88% | 30 | 531 | 39.34% |
| TGT221021C00155000 | 2022-05-26 3:40PM EDT | 2022-10-21 | 19.20 | 19.05 | 19.70 | +3.35 | +21.14% | 40 | 89 | 37.82% |
| TGT221216C00155000 | 2022-05-26 2:02PM EDT | 2022-12-16 | 21.40 | 21.40 | 22.40 | +3.43 | +19.09% | 10 | 117 | 38.07% |
| TGT230120C00155000 | 2022-05-26 3:38PM EDT | 2023-01-20 | 22.70 | 22.45 | 23.55 | +3.45 | +17.92% | 61 | 289 | 37.47% |
| TGT240119C00155000 | 2022-05-26 2:10PM EDT | 2024-01-19 | 30.80 | 31.00 | 32.05 | +3.64 | +13.40% | 5 | 168 | 34.29% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220527P00155000 | 2022-05-26 3:59PM EDT | 2022-05-27 | 0.17 | 0.17 | 0.20 | -1.37 | -88.96% | 2,004 | 1,296 | 67.87% |
| TGT220603P00155000 | 2022-05-26 3:59PM EDT | 2022-06-03 | 0.92 | 0.82 | 0.96 | -1.96 | -68.06% | 350 | 1,839 | 39.40% |
| TGT220610P00155000 | 2022-05-26 3:58PM EDT | 2022-06-10 | 1.77 | 1.59 | 1.82 | -2.16 | -54.96% | 192 | 247 | 37.77% |
| TGT220617P00155000 | 2022-05-26 3:58PM EDT | 2022-06-17 | 2.56 | 2.44 | 2.59 | -2.29 | -47.22% | 276 | 2,962 | 37.18% |
| TGT220624P00155000 | 2022-05-26 3:44PM EDT | 2022-06-24 | 3.10 | 2.82 | 3.25 | -2.85 | -47.90% | 16 | 133 | 36.63% |
| TGT220701P00155000 | 2022-05-26 3:48PM EDT | 2022-07-01 | 3.72 | 3.40 | 3.85 | -2.88 | -43.64% | 15 | 34 | 36.26% |
| TGT220715P00155000 | 2022-05-26 3:48PM EDT | 2022-07-15 | 4.60 | 4.35 | 4.70 | -2.40 | -34.29% | 354 | 1,349 | 34.74% |
| TGT220916P00155000 | 2022-05-26 3:26PM EDT | 2022-09-16 | 10.40 | 9.80 | 10.15 | -2.60 | -20.00% | 119 | 133 | 39.36% |
| TGT221021P00155000 | 2022-05-26 3:54PM EDT | 2022-10-21 | 11.30 | 10.90 | 11.20 | -2.80 | -19.86% | 14 | 174 | 37.07% |
| TGT221216P00155000 | 2022-05-26 9:58AM EDT | 2022-12-16 | 15.60 | 13.55 | 14.25 | -1.63 | -9.46% | 2 | 299 | 38.20% |
| TGT230120P00155000 | 2022-05-26 1:12PM EDT | 2023-01-20 | 14.75 | 14.35 | 14.85 | -6.15 | -29.43% | 8 | 1,611 | 36.49% |
| TGT240119P00155000 | 2022-05-23 3:46PM EDT | 2024-01-19 | 29.00 | 21.45 | 22.95 | 0.00 | - | 1 | 344 | 33.19% |
© 2022 Yahoo. All rights reserved.
