Australia markets close in 1 hour 57 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.20+6.78 (+4.33%)
At close: 04:03PM EDT
163.15 -0.05 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527C001550002022-05-26 3:49PM EDT2022-05-278.397.908.60+5.44+184.41%3121,91952.34%
TGT220603C001550002022-05-26 3:46PM EDT2022-06-038.958.859.40+4.80+115.66%24890643.07%
TGT220610C001550002022-05-26 3:56PM EDT2022-06-109.749.7010.25+4.34+80.37%8331839.99%
TGT220617C001550002022-05-26 3:59PM EDT2022-06-1711.0010.6011.00+4.75+76.00%1422,34438.75%
TGT220624C001550002022-05-26 2:44PM EDT2022-06-2410.8011.1011.85+3.80+54.29%2619339.15%
TGT220701C001550002022-05-26 3:49PM EDT2022-07-0112.0011.7512.35+4.10+51.90%207237.92%
TGT220715C001550002022-05-26 2:11PM EDT2022-07-1511.9012.7513.25+2.80+30.77%802,23636.34%
TGT220916C001550002022-05-26 3:45PM EDT2022-09-1618.0017.6518.35+3.47+23.88%3053139.34%
TGT221021C001550002022-05-26 3:40PM EDT2022-10-2119.2019.0519.70+3.35+21.14%408937.82%
TGT221216C001550002022-05-26 2:02PM EDT2022-12-1621.4021.4022.40+3.43+19.09%1011738.07%
TGT230120C001550002022-05-26 3:38PM EDT2023-01-2022.7022.4523.55+3.45+17.92%6128937.47%
TGT240119C001550002022-05-26 2:10PM EDT2024-01-1930.8031.0032.05+3.64+13.40%516834.29%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527P001550002022-05-26 3:59PM EDT2022-05-270.170.170.20-1.37-88.96%2,0041,29667.87%
TGT220603P001550002022-05-26 3:59PM EDT2022-06-030.920.820.96-1.96-68.06%3501,83939.40%
TGT220610P001550002022-05-26 3:58PM EDT2022-06-101.771.591.82-2.16-54.96%19224737.77%
TGT220617P001550002022-05-26 3:58PM EDT2022-06-172.562.442.59-2.29-47.22%2762,96237.18%
TGT220624P001550002022-05-26 3:44PM EDT2022-06-243.102.823.25-2.85-47.90%1613336.63%
TGT220701P001550002022-05-26 3:48PM EDT2022-07-013.723.403.85-2.88-43.64%153436.26%
TGT220715P001550002022-05-26 3:48PM EDT2022-07-154.604.354.70-2.40-34.29%3541,34934.74%
TGT220916P001550002022-05-26 3:26PM EDT2022-09-1610.409.8010.15-2.60-20.00%11913339.36%
TGT221021P001550002022-05-26 3:54PM EDT2022-10-2111.3010.9011.20-2.80-19.86%1417437.07%
TGT221216P001550002022-05-26 9:58AM EDT2022-12-1615.6013.5514.25-1.63-9.46%229938.20%
TGT230120P001550002022-05-26 1:12PM EDT2023-01-2014.7514.3514.85-6.15-29.43%81,61136.49%
TGT240119P001550002022-05-23 3:46PM EDT2024-01-1929.0021.4522.950.00-134433.19%