Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.56-0.18 (-0.16%)
At close: 04:02PM EDT
110.17 +0.61 (+0.56%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230929C001525002023-09-22 3:55PM EDT2023-09-290.010.000.000.00--050.00%
TGT231006C001525002023-09-25 3:31PM EDT2023-10-060.010.000.000.00-507050.00%
TGT231020C001525002023-09-28 9:39AM EDT2023-10-200.020.000.000.00-1025.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230929P001525002023-09-25 3:38PM EDT2023-09-2940.600.000.000.00-100.00%