Australia markets open in 2 hours 54 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001525002022-08-12 3:59PM EDT2022-08-1920.4920.2020.85+2.14+11.66%61,06069.29%
TGT220826C001525002022-08-10 12:56PM EDT2022-08-2621.5520.7021.350.00-2456.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001525002022-08-12 3:48PM EDT2022-08-191.551.431.53-0.75-32.61%5651,22392.33%