Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:152.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00152500 | 2023-03-30 10:57AM EDT | 2023-03-31 | 7.94 | 7.55 | 7.85 | +3.19 | +67.16% | 4 | 249 | 12.50% |
| TGT230406C00152500 | 2023-03-30 10:15AM EDT | 2023-04-06 | 8.95 | 8.10 | 8.50 | +2.90 | +47.93% | 2 | 28 | 33.84% |
| TGT230414C00152500 | 2023-03-29 10:06AM EDT | 2023-04-14 | 7.80 | 8.80 | 9.25 | 0.00 | - | 9 | 12 | 32.24% |
| TGT230421C00152500 | 2023-03-30 10:02AM EDT | 2023-04-21 | 10.09 | 9.70 | 9.85 | +2.69 | +36.35% | 1 | 185 | 31.74% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00152500 | 2023-03-30 12:22PM EDT | 2023-03-31 | 0.04 | 0.03 | 0.04 | -0.14 | -77.78% | 645 | 1,158 | 34.96% |
| TGT230406P00152500 | 2023-03-30 12:47PM EDT | 2023-04-06 | 0.47 | 0.41 | 0.43 | -0.55 | -53.92% | 40 | 263 | 29.61% |
| TGT230414P00152500 | 2023-03-30 11:37AM EDT | 2023-04-14 | 1.15 | 1.08 | 1.12 | -0.54 | -31.95% | 13 | 197 | 29.35% |
| TGT230421P00152500 | 2023-03-30 12:09PM EDT | 2023-04-21 | 1.59 | 1.59 | 1.64 | -0.63 | -28.38% | 125 | 4,078 | 28.88% |
| TGT230428P00152500 | 2023-03-30 11:33AM EDT | 2023-04-28 | 2.20 | 2.06 | 2.14 | -0.95 | -30.16% | 12 | 83 | 28.74% |
| TGT230505P00152500 | 2023-03-30 11:33AM EDT | 2023-05-05 | 2.66 | 2.52 | 2.72 | -0.44 | -14.19% | 1 | 5 | 29.32% |
© 2023 Yahoo. All rights reserved.
