Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:152.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00152500 | 2022-08-12 3:59PM EDT | 2022-08-19 | 20.49 | 20.20 | 20.85 | +2.14 | +11.66% | 6 | 1,060 | 69.29% |
| TGT220826C00152500 | 2022-08-10 12:56PM EDT | 2022-08-26 | 21.55 | 20.70 | 21.35 | 0.00 | - | 2 | 4 | 56.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00152500 | 2022-08-12 3:48PM EDT | 2022-08-19 | 1.55 | 1.43 | 1.53 | -0.75 | -32.61% | 565 | 1,223 | 92.33% |
© 2022 Yahoo. All rights reserved.
