Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00152500 | 2024-04-08 10:10AM EDT | 2024-04-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240426C00152500 | 2024-03-21 9:40AM EDT | 2024-04-26 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240503C00152500 | 2024-03-28 11:46AM EDT | 2024-05-03 | 23.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00152500 | 2024-04-15 2:20PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240426P00152500 | 2024-04-15 3:47PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240503P00152500 | 2024-04-12 12:50PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| TGT240510P00152500 | 2024-04-15 12:27PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.