Australia markets open in 5 hours 47 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.35+2.24 (+1.42%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331C001525002023-03-30 10:57AM EDT2023-03-317.947.557.85+3.19+67.16%424912.50%
TGT230406C001525002023-03-30 10:15AM EDT2023-04-068.958.108.50+2.90+47.93%22833.84%
TGT230414C001525002023-03-29 10:06AM EDT2023-04-147.808.809.250.00-91232.24%
TGT230421C001525002023-03-30 10:02AM EDT2023-04-2110.099.709.85+2.69+36.35%118531.74%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331P001525002023-03-30 12:22PM EDT2023-03-310.040.030.04-0.14-77.78%6451,15834.96%
TGT230406P001525002023-03-30 12:47PM EDT2023-04-060.470.410.43-0.55-53.92%4026329.61%
TGT230414P001525002023-03-30 11:37AM EDT2023-04-141.151.081.12-0.54-31.95%1319729.35%
TGT230421P001525002023-03-30 12:09PM EDT2023-04-211.591.591.64-0.63-28.38%1254,07828.88%
TGT230428P001525002023-03-30 11:33AM EDT2023-04-282.202.062.14-0.95-30.16%128328.74%
TGT230505P001525002023-03-30 11:33AM EDT2023-05-052.662.522.72-0.44-14.19%1529.32%