Australia markets open in 5 hours 9 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.01+0.32 (+0.30%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231006C001500002023-09-29 2:52PM EDT2023-10-060.020.000.030.00-581118.75%
TGT231013C001500002023-09-19 12:35PM EDT2023-10-130.020.000.030.00--1071.09%
TGT231020C001500002023-10-03 10:16AM EDT2023-10-200.010.010.03-0.01-50.00%212,30057.42%
TGT231103C001500002023-09-26 11:42AM EDT2023-11-030.070.000.100.00--152.25%
TGT231117C001500002023-10-03 11:10AM EDT2023-11-170.140.100.15+0.03+27.27%361,54146.19%
TGT240119C001500002023-10-03 12:41PM EDT2024-01-190.390.370.38+0.09+30.00%1075,72335.06%
TGT240315C001500002023-10-02 1:20PM EDT2024-03-150.710.770.810.00-1110033.28%
TGT240419C001500002023-10-03 1:34PM EDT2024-04-191.091.031.09+0.10+10.10%536032.40%
TGT240621C001500002023-10-03 11:41AM EDT2024-06-211.861.701.77+0.26+16.25%101,10632.07%
TGT240920C001500002023-10-03 11:02AM EDT2024-09-203.002.742.94+0.40+15.38%151432.23%
TGT241115C001500002023-10-02 2:38PM EDT2024-11-153.273.503.700.00-77832.37%
TGT250117C001500002023-10-03 1:24PM EDT2025-01-174.254.204.40+0.23+5.72%291,54032.09%
TGT250620C001500002023-10-03 11:34AM EDT2025-06-206.205.906.25+0.30+5.08%715232.00%
TGT251219C001500002023-10-02 2:42PM EDT2025-12-197.207.358.550.00-619732.32%
TGT260116C001500002023-10-03 10:42AM EDT2026-01-168.357.908.45-0.85-9.24%23231.60%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231020P001500002023-10-02 9:30AM EDT2023-10-2039.6042.8043.050.00-1065.23%
TGT231117P001500002023-09-29 1:32PM EDT2023-11-1739.8042.9043.150.00-1045946.78%
TGT240119P001500002023-10-03 10:06AM EDT2024-01-1942.6242.9043.30-1.08-2.47%752,34133.89%
TGT240315P001500002023-10-02 2:21PM EDT2024-03-1544.0543.0043.500.00-7411330.25%
TGT240419P001500002023-08-17 10:54AM EDT2024-04-1922.2927.8528.450.00--10.00%
TGT240621P001500002023-09-26 2:47PM EDT2024-06-2140.3143.3543.800.00-61,69326.44%
TGT240920P001500002023-09-26 12:52PM EDT2024-09-2040.4043.5544.100.00-204524.54%
TGT241115P001500002023-09-14 2:51PM EDT2024-11-1529.5043.9044.350.00--224.00%
TGT250117P001500002023-09-29 3:44PM EDT2025-01-1741.5044.0544.750.00-21,11823.95%
TGT251219P001500002023-08-28 9:30AM EDT2025-12-1935.2542.9544.500.00-319417.61%
TGT260116P001500002023-09-27 2:35PM EDT2026-01-1643.7945.6046.950.00-213123.28%