Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:150.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231006C00150000 | 2023-09-29 2:52PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 81 | 118.75% |
| TGT231013C00150000 | 2023-09-19 12:35PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 10 | 71.09% |
| TGT231020C00150000 | 2023-10-03 10:16AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 21 | 2,300 | 57.42% |
| TGT231103C00150000 | 2023-09-26 11:42AM EDT | 2023-11-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.25% |
| TGT231117C00150000 | 2023-10-03 11:10AM EDT | 2023-11-17 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 36 | 1,541 | 46.19% |
| TGT240119C00150000 | 2023-10-03 12:41PM EDT | 2024-01-19 | 0.39 | 0.37 | 0.38 | +0.09 | +30.00% | 107 | 5,723 | 35.06% |
| TGT240315C00150000 | 2023-10-02 1:20PM EDT | 2024-03-15 | 0.71 | 0.77 | 0.81 | 0.00 | - | 11 | 100 | 33.28% |
| TGT240419C00150000 | 2023-10-03 1:34PM EDT | 2024-04-19 | 1.09 | 1.03 | 1.09 | +0.10 | +10.10% | 5 | 360 | 32.40% |
| TGT240621C00150000 | 2023-10-03 11:41AM EDT | 2024-06-21 | 1.86 | 1.70 | 1.77 | +0.26 | +16.25% | 10 | 1,106 | 32.07% |
| TGT240920C00150000 | 2023-10-03 11:02AM EDT | 2024-09-20 | 3.00 | 2.74 | 2.94 | +0.40 | +15.38% | 1 | 514 | 32.23% |
| TGT241115C00150000 | 2023-10-02 2:38PM EDT | 2024-11-15 | 3.27 | 3.50 | 3.70 | 0.00 | - | 7 | 78 | 32.37% |
| TGT250117C00150000 | 2023-10-03 1:24PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.40 | +0.23 | +5.72% | 29 | 1,540 | 32.09% |
| TGT250620C00150000 | 2023-10-03 11:34AM EDT | 2025-06-20 | 6.20 | 5.90 | 6.25 | +0.30 | +5.08% | 7 | 152 | 32.00% |
| TGT251219C00150000 | 2023-10-02 2:42PM EDT | 2025-12-19 | 7.20 | 7.35 | 8.55 | 0.00 | - | 6 | 197 | 32.32% |
| TGT260116C00150000 | 2023-10-03 10:42AM EDT | 2026-01-16 | 8.35 | 7.90 | 8.45 | -0.85 | -9.24% | 2 | 32 | 31.60% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020P00150000 | 2023-10-02 9:30AM EDT | 2023-10-20 | 39.60 | 42.80 | 43.05 | 0.00 | - | 1 | 0 | 65.23% |
| TGT231117P00150000 | 2023-09-29 1:32PM EDT | 2023-11-17 | 39.80 | 42.90 | 43.15 | 0.00 | - | 10 | 459 | 46.78% |
| TGT240119P00150000 | 2023-10-03 10:06AM EDT | 2024-01-19 | 42.62 | 42.90 | 43.30 | -1.08 | -2.47% | 75 | 2,341 | 33.89% |
| TGT240315P00150000 | 2023-10-02 2:21PM EDT | 2024-03-15 | 44.05 | 43.00 | 43.50 | 0.00 | - | 74 | 113 | 30.25% |
| TGT240419P00150000 | 2023-08-17 10:54AM EDT | 2024-04-19 | 22.29 | 27.85 | 28.45 | 0.00 | - | - | 1 | 0.00% |
| TGT240621P00150000 | 2023-09-26 2:47PM EDT | 2024-06-21 | 40.31 | 43.35 | 43.80 | 0.00 | - | 6 | 1,693 | 26.44% |
| TGT240920P00150000 | 2023-09-26 12:52PM EDT | 2024-09-20 | 40.40 | 43.55 | 44.10 | 0.00 | - | 20 | 45 | 24.54% |
| TGT241115P00150000 | 2023-09-14 2:51PM EDT | 2024-11-15 | 29.50 | 43.90 | 44.35 | 0.00 | - | - | 2 | 24.00% |
| TGT250117P00150000 | 2023-09-29 3:44PM EDT | 2025-01-17 | 41.50 | 44.05 | 44.75 | 0.00 | - | 2 | 1,118 | 23.95% |
| TGT251219P00150000 | 2023-08-28 9:30AM EDT | 2025-12-19 | 35.25 | 42.95 | 44.50 | 0.00 | - | 3 | 194 | 17.61% |
| TGT260116P00150000 | 2023-09-27 2:35PM EDT | 2026-01-16 | 43.79 | 45.60 | 46.95 | 0.00 | - | 21 | 31 | 23.28% |
© 2023 Yahoo. All rights reserved.
