Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:150.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00150000 | 2023-03-28 9:44AM EDT | 2023-03-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| TGT230406C00150000 | 2023-03-27 3:25PM EDT | 2023-04-06 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| TGT230414C00150000 | 2023-03-28 10:56AM EDT | 2023-04-14 | 11.25 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
| TGT230421C00150000 | 2023-03-28 2:09PM EDT | 2023-04-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 907 | 0.00% |
| TGT230428C00150000 | 2023-03-24 10:00AM EDT | 2023-04-28 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT230505C00150000 | 2023-03-24 10:00AM EDT | 2023-05-05 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT230519C00150000 | 2023-03-28 1:06PM EDT | 2023-05-19 | 14.56 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| TGT230616C00150000 | 2023-03-28 1:07PM EDT | 2023-06-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 581 | 0.00% |
| TGT230721C00150000 | 2023-03-27 11:37AM EDT | 2023-07-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TGT230915C00150000 | 2023-03-27 12:09PM EDT | 2023-09-15 | 19.19 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 0.00% |
| TGT231020C00150000 | 2023-03-13 3:30PM EDT | 2023-10-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| TGT240119C00150000 | 2023-03-23 2:05PM EDT | 2024-01-19 | 23.05 | 0.00 | 0.00 | 0.00 | - | 4 | 728 | 0.00% |
| TGT240621C00150000 | 2023-03-02 12:49PM EDT | 2024-06-21 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| TGT250117C00150000 | 2023-03-24 1:37PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00150000 | 2023-03-28 3:18PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 132 | 920 | 12.50% |
| TGT230406P00150000 | 2023-03-28 3:30PM EDT | 2023-04-06 | 0.57 | 0.00 | 0.00 | 0.00 | - | 74 | 235 | 12.50% |
| TGT230414P00150000 | 2023-03-28 2:43PM EDT | 2023-04-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 183 | 6.25% |
| TGT230421P00150000 | 2023-03-28 3:56PM EDT | 2023-04-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 91 | 3,071 | 6.25% |
| TGT230428P00150000 | 2023-03-27 2:45PM EDT | 2023-04-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 6.25% |
| TGT230505P00150000 | 2023-03-28 3:29PM EDT | 2023-05-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 6.25% |
| TGT230519P00150000 | 2023-03-28 2:43PM EDT | 2023-05-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 48 | 582 | 3.13% |
| TGT230616P00150000 | 2023-03-28 2:04PM EDT | 2023-06-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 60 | 1,533 | 3.13% |
| TGT230721P00150000 | 2023-03-23 3:50PM EDT | 2023-07-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 3.13% |
| TGT230915P00150000 | 2023-03-28 2:26PM EDT | 2023-09-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 14 | 890 | 1.56% |
| TGT231020P00150000 | 2023-03-24 9:45AM EDT | 2023-10-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 1.56% |
| TGT240119P00150000 | 2023-03-27 12:46PM EDT | 2024-01-19 | 13.82 | 0.00 | 0.00 | 0.00 | - | 4 | 2,277 | 1.56% |
| TGT240621P00150000 | 2023-03-17 3:01PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 974 | 1.56% |
| TGT250117P00150000 | 2023-03-27 12:46PM EDT | 2025-01-17 | 20.82 | 0.00 | 0.00 | 0.00 | - | 3 | 892 | 0.78% |
© 2023 Yahoo. All rights reserved.
