Australia markets open in 11 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.44-0.55 (-0.36%)
At close: 04:00PM EST
151.00 -0.44 (-0.29%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240301C001500002024-02-28 3:39PM EST2024-03-012.172.142.21-0.70-24.39%6152,15425.15%
TGT240308C001500002024-02-28 3:57PM EST2024-03-086.406.406.50-0.51-7.38%20469657.30%
TGT240315C001500002024-02-28 3:59PM EST2024-03-156.956.907.00-0.45-6.08%36613,61648.22%
TGT240322C001500002024-02-28 3:56PM EST2024-03-227.307.157.45-0.30-3.95%6211343.51%
TGT240328C001500002024-02-28 11:47AM EST2024-03-287.867.007.70+0.04+0.51%1035740.37%
TGT240405C001500002024-02-28 3:30PM EST2024-04-057.957.908.10+0.15+1.92%22437.94%
TGT240419C001500002024-02-28 3:48PM EST2024-04-198.708.608.70-0.40-4.40%1041,72135.09%
TGT240517C001500002024-02-28 3:22PM EST2024-05-179.779.709.85-0.48-4.68%22049632.39%
TGT240621C001500002024-02-28 12:20PM EST2024-06-2111.8511.7511.85-0.38-3.11%271,79332.97%
TGT240719C001500002024-02-28 12:39PM EST2024-07-1912.7512.7512.90-0.45-3.41%317532.37%
TGT240920C001500002024-02-28 1:32PM EST2024-09-2015.3015.2015.40-0.58-3.65%111,12932.54%
TGT241018C001500002024-02-26 3:43PM EST2024-10-1815.8516.1016.300.00-223532.42%
TGT241115C001500002024-02-20 10:24AM EST2024-11-1517.5917.0517.250.00-217132.52%
TGT241220C001500002024-02-23 3:48PM EST2024-12-2018.5518.1018.450.00-15532.78%
TGT250117C001500002024-02-28 12:49PM EST2025-01-1719.1018.8519.25-1.00-4.98%122,82032.76%
TGT250620C001500002024-02-28 11:49AM EST2025-06-2023.2522.8523.25+0.75+3.33%217232.88%
TGT251219C001500002024-02-27 11:52AM EST2025-12-1926.4026.5027.200.00-117832.97%
TGT260116C001500002024-02-28 3:49PM EST2026-01-1627.2526.9027.55+0.45+1.68%61,14732.73%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240301P001500002024-02-28 3:57PM EST2024-03-010.640.600.63-0.01-1.54%1,90957822.32%
TGT240308P001500002024-02-28 3:59PM EST2024-03-084.754.704.80+0.15+3.26%7129954.68%
TGT240315P001500002024-02-28 3:46PM EST2024-03-155.105.055.20+0.21+4.29%992,07145.42%
TGT240322P001500002024-02-28 3:15PM EST2024-03-225.405.305.450.00-46339.87%
TGT240328P001500002024-02-28 3:06PM EST2024-03-285.525.455.65-1.02-15.60%64336.82%
TGT240419P001500002024-02-28 3:45PM EST2024-04-196.096.056.15+0.16+2.70%5857530.19%
TGT240517P001500002024-02-28 2:04PM EST2024-05-177.207.057.25-0.10-1.37%91,11828.27%
TGT240621P001500002024-02-28 1:38PM EST2024-06-218.858.859.00+0.05+0.57%201,92028.78%
TGT240719P001500002024-02-20 2:05PM EST2024-07-1910.859.409.550.00-4451427.29%
TGT240920P001500002024-02-26 1:26PM EST2024-09-2012.5011.5011.650.00-1114127.41%
TGT241018P001500002024-02-23 11:35AM EST2024-10-1812.2012.0012.200.00-2126.87%
TGT241115P001500002024-02-09 12:45PM EST2024-11-1515.5512.4512.700.00-4526.39%
TGT241220P001500002024-02-28 3:53PM EST2024-12-2013.9013.6514.00-1.30-8.55%41427.20%
TGT250117P001500002024-02-27 2:42PM EST2025-01-1714.2314.1014.400.00-9102,05826.71%
TGT250620P001500002024-02-27 11:03AM EST2025-06-2017.3516.4018.250.00-15916527.66%
TGT251219P001500002024-02-23 9:40AM EST2025-12-1920.5619.6520.300.00-119126.12%
TGT260116P001500002024-02-23 1:27PM EST2026-01-1620.0018.1020.500.00-210125.83%