Australia markets open in 9 hours 31 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.77+0.39 (+0.24%)
At close: 04:03PM EDT
160.56 +0.79 (+0.49%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331C001500002023-03-28 9:44AM EDT2023-03-319.600.000.000.00-10790.00%
TGT230406C001500002023-03-27 3:25PM EDT2023-04-0610.450.000.000.00-680.00%
TGT230414C001500002023-03-28 10:56AM EDT2023-04-1411.250.000.000.00-25300.00%
TGT230421C001500002023-03-28 2:09PM EDT2023-04-2111.150.000.000.00-79070.00%
TGT230428C001500002023-03-24 10:00AM EDT2023-04-288.530.000.000.00-120.00%
TGT230505C001500002023-03-24 10:00AM EDT2023-05-059.130.000.000.00-110.00%
TGT230519C001500002023-03-28 1:06PM EDT2023-05-1914.560.000.000.00-3330.00%
TGT230616C001500002023-03-28 1:07PM EDT2023-06-1615.900.000.000.00-25810.00%
TGT230721C001500002023-03-27 11:37AM EDT2023-07-2116.350.000.000.00-1140.00%
TGT230915C001500002023-03-27 12:09PM EDT2023-09-1519.190.000.000.00-11690.00%
TGT231020C001500002023-03-13 3:30PM EDT2023-10-2021.750.000.000.00-1190.00%
TGT240119C001500002023-03-23 2:05PM EDT2024-01-1923.050.000.000.00-47280.00%
TGT240621C001500002023-03-02 12:49PM EDT2024-06-2133.150.000.000.00-2960.00%
TGT250117C001500002023-03-24 1:37PM EDT2025-01-1731.000.000.000.00-1770.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331P001500002023-03-28 3:18PM EDT2023-03-310.120.000.000.00-13292012.50%
TGT230406P001500002023-03-28 3:30PM EDT2023-04-060.570.000.000.00-7423512.50%
TGT230414P001500002023-03-28 2:43PM EDT2023-04-141.150.000.000.00-361836.25%
TGT230421P001500002023-03-28 3:56PM EDT2023-04-211.540.000.000.00-913,0716.25%
TGT230428P001500002023-03-27 2:45PM EDT2023-04-282.010.000.000.00-11926.25%
TGT230505P001500002023-03-28 3:29PM EDT2023-05-052.550.000.000.00-16216.25%
TGT230519P001500002023-03-28 2:43PM EDT2023-05-195.280.000.000.00-485823.13%
TGT230616P001500002023-03-28 2:04PM EDT2023-06-166.550.000.000.00-601,5333.13%
TGT230721P001500002023-03-23 3:50PM EDT2023-07-218.500.000.000.00-32033.13%
TGT230915P001500002023-03-28 2:26PM EDT2023-09-1510.050.000.000.00-148901.56%
TGT231020P001500002023-03-24 9:45AM EDT2023-10-2013.000.000.000.00-13721.56%
TGT240119P001500002023-03-27 12:46PM EDT2024-01-1913.820.000.000.00-42,2771.56%
TGT240621P001500002023-03-17 3:01PM EDT2024-06-2116.700.000.000.00-29741.56%
TGT250117P001500002023-03-27 12:46PM EDT2025-01-1720.820.000.000.00-38920.78%