Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00150000 | 2024-04-16 1:14PM EDT | 2024-04-26 | 13.30 | 16.90 | 18.60 | 0.00 | - | 1 | 2 | 86.77% |
| TGT240503C00150000 | 2024-04-12 9:39AM EDT | 2024-05-03 | 21.42 | 16.65 | 18.55 | 0.00 | - | 1 | 6 | 65.04% |
| TGT240517C00150000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 18.32 | 17.05 | 17.80 | 0.00 | - | 1 | 2,947 | 35.30% |
| TGT240524C00150000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 19.64 | 17.10 | 18.75 | 0.00 | - | 15 | 15 | 39.77% |
| TGT240621C00150000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 20.01 | 19.20 | 19.45 | 0.00 | - | 14 | 1,691 | 32.97% |
| TGT240719C00150000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 20.67 | 20.40 | 21.00 | +2.30 | +12.52% | 1 | 408 | 33.71% |
| TGT240816C00150000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 22.06 | 21.50 | 21.85 | 0.00 | - | 1 | 40 | 32.26% |
| TGT240920C00150000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 21.43 | 23.05 | 23.95 | 0.00 | - | 1 | 1,120 | 34.26% |
| TGT241018C00150000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 24.30 | 24.05 | 24.35 | 0.00 | - | 2 | 42 | 32.49% |
| TGT241115C00150000 | 2024-04-19 11:10AM EDT | 2024-11-15 | 26.05 | 25.25 | 25.55 | 0.00 | - | 1 | 147 | 33.02% |
| TGT241220C00150000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 26.89 | 26.50 | 26.90 | -0.21 | -0.77% | 1 | 63 | 33.42% |
| TGT250117C00150000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 26.73 | 27.50 | 29.45 | 0.00 | - | 90 | 2,275 | 36.71% |
| TGT250321C00150000 | 2024-04-16 1:08PM EDT | 2025-03-21 | 27.45 | 29.15 | 29.95 | 0.00 | - | 4 | 6 | 33.94% |
| TGT250620C00150000 | 2024-04-12 10:46AM EDT | 2025-06-20 | 33.42 | 32.05 | 32.70 | 0.00 | - | 10 | 192 | 34.38% |
| TGT251219C00150000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 36.70 | 35.20 | 36.60 | 0.00 | - | 1 | 180 | 33.82% |
| TGT260116C00150000 | 2024-04-15 1:13PM EDT | 2026-01-16 | 37.00 | 34.15 | 37.00 | 0.00 | - | 1 | 1,065 | 33.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00150000 | 2024-04-22 2:12PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 151 | 44.92% |
| TGT240503P00150000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 1 | 98 | 31.25% |
| TGT240510P00150000 | 2024-04-22 10:14AM EDT | 2024-05-10 | 0.16 | 0.16 | 0.18 | -0.08 | -25.00% | 1 | 33 | 28.22% |
| TGT240517P00150000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.35 | 0.32 | 0.36 | +0.02 | +6.06% | 21 | 2,502 | 27.74% |
| TGT240524P00150000 | 2024-04-22 12:54PM EDT | 2024-05-24 | 1.64 | 1.62 | 1.70 | 0.00 | - | 4 | 37 | 38.57% |
| TGT240531P00150000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 1.80 | 1.75 | 1.85 | 0.00 | - | 3 | 17 | 36.06% |
| TGT240621P00150000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 2.25 | 2.19 | 2.25 | +0.05 | +2.27% | 2 | 2,727 | 31.36% |
| TGT240719P00150000 | 2024-04-22 3:30PM EDT | 2024-07-19 | 2.69 | 2.75 | 2.82 | 0.00 | - | 4 | 820 | 28.44% |
| TGT240816P00150000 | 2024-04-22 10:00AM EDT | 2024-08-16 | 3.45 | 3.30 | 3.45 | 0.00 | - | 8 | 98 | 27.09% |
| TGT240920P00150000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 5.00 | 5.05 | 5.20 | 0.00 | - | 11 | 410 | 29.03% |
| TGT241018P00150000 | 2024-04-22 2:47PM EDT | 2024-10-18 | 5.60 | 5.60 | 5.70 | 0.00 | - | 4 | 23 | 27.99% |
| TGT241115P00150000 | 2024-04-22 11:48AM EDT | 2024-11-15 | 6.65 | 6.15 | 6.35 | 0.00 | - | 1 | 78 | 27.61% |
| TGT241220P00150000 | 2024-04-19 1:27PM EDT | 2024-12-20 | 8.05 | 7.75 | 7.95 | 0.00 | - | 1 | 263 | 29.05% |
| TGT250117P00150000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 8.19 | 8.30 | 8.45 | 0.00 | - | 1 | 3,020 | 28.53% |
| TGT250620P00150000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 11.75 | 11.55 | 11.90 | 0.00 | - | 136 | 622 | 28.30% |
| TGT251219P00150000 | 2024-04-12 10:02AM EDT | 2025-12-19 | 13.75 | 14.00 | 14.60 | 0.00 | - | 1 | 191 | 27.22% |
| TGT260116P00150000 | 2024-04-22 12:59PM EDT | 2026-01-16 | 14.70 | 14.45 | 14.90 | 0.00 | - | 2 | 136 | 27.00% |
© 2024 Yahoo. All rights reserved.