Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.76-1.29 (-0.83%)
At close: 04:03PM EST
153.51 -0.25 (-0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001500002022-12-07 10:24AM EST2022-12-095.000.000.000.00-3000.00%
TGT221216C001500002022-12-07 3:54PM EST2022-12-166.270.000.000.00-1000.00%
TGT221223C001500002022-12-07 1:38PM EST2022-12-237.400.000.000.00-200.00%
TGT221230C001500002022-12-07 9:34AM EST2022-12-308.040.000.000.00-100.00%
TGT230120C001500002022-12-07 12:22PM EST2023-01-2010.300.000.000.00-3000.00%
TGT230217C001500002022-12-07 11:58AM EST2023-02-1712.730.000.000.00-100.00%
TGT230317C001500002022-12-07 9:49AM EST2023-03-1715.150.000.000.00-100.00%
TGT230421C001500002022-12-07 10:13AM EST2023-04-2117.550.000.000.00-100.00%
TGT230616C001500002022-12-07 12:59PM EST2023-06-1620.570.000.000.00-700.00%
TGT230721C001500002022-11-21 12:43PM EST2023-07-2124.110.000.000.00--00.00%
TGT230915C001500002022-12-05 10:19AM EST2023-09-1526.500.000.000.00-1000.00%
TGT240119C001500002022-12-07 12:36PM EST2024-01-1927.900.000.000.00-100.00%
TGT240621C001500002022-12-02 9:30AM EST2024-06-2139.600.000.000.00-100.00%
TGT250117C001500002022-12-07 12:54PM EST2025-01-1736.220.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001500002022-12-07 3:58PM EST2022-12-090.410.000.000.00-13406.25%
TGT221216P001500002022-12-07 3:59PM EST2022-12-162.140.000.000.00-47403.13%
TGT221223P001500002022-12-07 1:05PM EST2022-12-232.470.000.000.00-14803.13%
TGT221230P001500002022-12-07 3:17PM EST2022-12-303.260.000.000.00-903.13%
TGT230106P001500002022-12-07 12:26PM EST2023-01-063.870.000.000.00-501.56%
TGT230113P001500002022-12-07 2:04PM EST2023-01-134.600.000.000.00-201.56%
TGT230120P001500002022-12-07 3:57PM EST2023-01-205.200.000.000.00-32701.56%
TGT230217P001500002022-12-07 3:55PM EST2023-02-177.250.000.000.00-2501.56%
TGT230317P001500002022-12-07 3:50PM EST2023-03-1710.140.000.000.00-1001.56%
TGT230421P001500002022-12-07 3:49PM EST2023-04-2111.400.000.000.00-1600.78%
TGT230616P001500002022-12-07 11:29AM EST2023-06-1613.900.000.000.00-100.78%
TGT230721P001500002022-12-05 3:18PM EST2023-07-2114.230.000.000.00-200.78%
TGT230915P001500002022-12-02 10:18AM EST2023-09-1513.500.000.000.00-20300.78%
TGT240119P001500002022-12-06 1:09PM EST2024-01-1919.500.000.000.00-100.78%
TGT240621P001500002022-12-06 12:50PM EST2024-06-2122.200.000.000.00-2800.39%
TGT250117P001500002022-12-05 11:28AM EST2025-01-1724.850.000.000.00-400.39%