Australia markets close in 3 hours 24 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.20+6.78 (+4.33%)
At close: 04:03PM EDT
163.15 -0.05 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527C001500002022-05-26 3:18PM EDT2022-05-2712.3412.7513.50+5.46+79.36%1391,204111.33%
TGT220603C001500002022-05-26 2:52PM EDT2022-06-0313.0513.2013.90+4.85+59.15%19228549.27%
TGT220610C001500002022-05-26 3:56PM EDT2022-06-1013.9613.9014.60+5.56+66.19%3117545.36%
TGT220617C001500002022-05-26 3:33PM EDT2022-06-1714.0714.6515.30+4.22+42.84%7397343.99%
TGT220624C001500002022-05-26 1:02PM EDT2022-06-2414.7514.8515.70+4.45+43.20%2019641.33%
TGT220701C001500002022-05-26 2:48PM EDT2022-07-0115.2715.3516.15+4.10+36.71%42640.04%
TGT220715C001500002022-05-26 3:35PM EDT2022-07-1516.1016.5517.05+3.90+31.97%4473938.72%
TGT220916C001500002022-05-26 10:20AM EDT2022-09-1619.7520.9521.50+2.80+16.52%56740.13%
TGT221021C001500002022-05-26 3:44PM EDT2022-10-2122.5022.3023.10+3.60+19.05%347139.38%
TGT221216C001500002022-05-25 10:16AM EDT2022-12-1620.0524.4525.500.00-22338.99%
TGT230120C001500002022-05-26 1:27PM EDT2023-01-2025.5125.6026.40+3.41+15.43%623937.90%
TGT240119C001500002022-05-26 3:45PM EDT2024-01-1934.2033.6534.65+4.08+13.55%2013734.60%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527P001500002022-05-26 3:59PM EDT2022-05-270.080.060.10-0.35-81.40%1,9083,84185.55%
TGT220603P001500002022-05-26 3:56PM EDT2022-06-030.460.410.48-0.89-65.93%7402,87544.29%
TGT220610P001500002022-05-26 1:24PM EDT2022-06-101.080.881.11-1.13-51.13%3131841.75%
TGT220617P001500002022-05-26 3:59PM EDT2022-06-171.611.601.65-1.49-48.06%5151,54739.89%
TGT220624P001500002022-05-26 3:21PM EDT2022-06-242.181.812.12-1.57-41.87%2020838.48%
TGT220701P001500002022-05-26 3:48PM EDT2022-07-012.512.402.67-1.69-40.24%6415538.23%
TGT220715P001500002022-05-26 3:59PM EDT2022-07-153.273.153.40-1.93-37.12%2201,91136.39%
TGT220916P001500002022-05-26 3:25PM EDT2022-09-168.557.858.30-2.05-19.34%5129740.14%
TGT221021P001500002022-05-26 3:17PM EDT2022-10-219.609.059.50-2.25-18.99%2222338.32%
TGT221216P001500002022-05-26 1:44PM EDT2022-12-1611.9811.6512.25-3.32-21.70%5224138.90%
TGT230120P001500002022-05-26 3:49PM EDT2023-01-2012.6512.4013.00-2.77-17.96%252,04137.50%
TGT240119P001500002022-05-26 3:49PM EDT2024-01-1919.8019.1520.75-2.25-10.20%1729033.72%