Australia Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.63+5.36 (+3.34%)
At close: 04:04PM EDT
165.80 +0.17 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230406C001490002023-03-27 1:54PM EDT2023-04-0610.5016.5517.200.00--151.76%
TGT230414C001490002023-03-24 10:28AM EDT2023-04-148.2516.9017.500.00--946.53%
TGT230421C001490002023-03-31 11:29AM EDT2023-04-2115.9517.2517.75+6.25+64.43%121041.10%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230406P001490002023-03-31 3:58PM EDT2023-04-060.050.030.05-0.14-73.68%515339.06%
TGT230414P001490002023-03-31 3:45PM EDT2023-04-140.270.220.26-0.32-54.24%123234.28%
TGT230421P001490002023-03-31 3:15PM EDT2023-04-210.510.420.46-0.49-49.00%1127831.93%
TGT230428P001490002023-03-31 3:37PM EDT2023-04-280.770.650.71-0.71-47.97%1816831.03%
TGT230505P001490002023-03-29 12:02PM EDT2023-05-052.670.941.020.00-24124330.91%