Australia markets open in 5 hours 48 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.87-2.10 (-1.26%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220812C001490002022-08-03 2:47PM EDT2022-08-1220.3215.9516.300.00-12261.72%
TGT220819C001490002022-08-09 10:04AM EDT2022-08-1917.1017.2517.50-2.25-11.63%720361.04%
TGT220826C001490002022-08-03 11:02AM EDT2022-08-2619.7617.7018.100.00-21453.39%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220812P001490002022-08-08 1:51PM EDT2022-08-120.050.060.070.00-6623248.63%
TGT220819P001490002022-08-09 1:18PM EDT2022-08-192.332.272.36+0.33+16.50%51,04172.05%
TGT220826P001490002022-08-09 12:34PM EDT2022-08-263.002.802.90-0.40-11.76%32661.52%
TGT220902P001490002022-08-05 9:51AM EDT2022-09-023.303.203.400.00-1455.77%
TGT220909P001490002022-08-08 12:28PM EDT2022-09-093.203.503.750.00-1851.51%