Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:149.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230406C00149000 | 2023-03-27 1:54PM EDT | 2023-04-06 | 10.50 | 16.55 | 17.20 | 0.00 | - | - | 1 | 51.76% |
| TGT230414C00149000 | 2023-03-24 10:28AM EDT | 2023-04-14 | 8.25 | 16.90 | 17.50 | 0.00 | - | - | 9 | 46.53% |
| TGT230421C00149000 | 2023-03-31 11:29AM EDT | 2023-04-21 | 15.95 | 17.25 | 17.75 | +6.25 | +64.43% | 1 | 210 | 41.10% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230406P00149000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.05 | 0.03 | 0.05 | -0.14 | -73.68% | 5 | 153 | 39.06% |
| TGT230414P00149000 | 2023-03-31 3:45PM EDT | 2023-04-14 | 0.27 | 0.22 | 0.26 | -0.32 | -54.24% | 12 | 32 | 34.28% |
| TGT230421P00149000 | 2023-03-31 3:15PM EDT | 2023-04-21 | 0.51 | 0.42 | 0.46 | -0.49 | -49.00% | 11 | 278 | 31.93% |
| TGT230428P00149000 | 2023-03-31 3:37PM EDT | 2023-04-28 | 0.77 | 0.65 | 0.71 | -0.71 | -47.97% | 18 | 168 | 31.03% |
| TGT230505P00149000 | 2023-03-29 12:02PM EDT | 2023-05-05 | 2.67 | 0.94 | 1.02 | 0.00 | - | 241 | 243 | 30.91% |
© 2023 Yahoo. All rights reserved.
