Australia markets open in 1 hour 43 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001480002022-08-12 3:59PM EDT2022-08-1924.7524.2524.95+2.88+13.17%2923261.13%
TGT220826C001480002022-08-12 11:32AM EDT2022-08-2624.1024.7025.40-0.60-2.43%11756.35%
TGT220902C001480002022-08-11 10:55AM EDT2022-09-0224.3525.0025.700.00-5550.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001480002022-08-12 3:49PM EDT2022-08-190.940.870.94-0.59-38.56%1833693.21%
TGT220826P001480002022-08-12 3:56PM EDT2022-08-261.511.381.57-0.55-26.70%111573.00%
TGT220902P001480002022-08-12 2:27PM EDT2022-09-021.931.721.91-0.51-20.90%121562.92%
TGT220909P001480002022-08-12 2:12PM EDT2022-09-092.191.992.21-0.26-10.61%1456.91%