Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:148.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00148000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 24.75 | 24.25 | 24.95 | +2.88 | +13.17% | 29 | 232 | 61.13% |
| TGT220826C00148000 | 2022-08-12 11:32AM EDT | 2022-08-26 | 24.10 | 24.70 | 25.40 | -0.60 | -2.43% | 1 | 17 | 56.35% |
| TGT220902C00148000 | 2022-08-11 10:55AM EDT | 2022-09-02 | 24.35 | 25.00 | 25.70 | 0.00 | - | 5 | 5 | 50.51% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00148000 | 2022-08-12 3:49PM EDT | 2022-08-19 | 0.94 | 0.87 | 0.94 | -0.59 | -38.56% | 18 | 336 | 93.21% |
| TGT220826P00148000 | 2022-08-12 3:56PM EDT | 2022-08-26 | 1.51 | 1.38 | 1.57 | -0.55 | -26.70% | 11 | 15 | 73.00% |
| TGT220902P00148000 | 2022-08-12 2:27PM EDT | 2022-09-02 | 1.93 | 1.72 | 1.91 | -0.51 | -20.90% | 12 | 15 | 62.92% |
| TGT220909P00148000 | 2022-08-12 2:12PM EDT | 2022-09-09 | 2.19 | 1.99 | 2.21 | -0.26 | -10.61% | 1 | 4 | 56.91% |
© 2022 Yahoo. All rights reserved.
