Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:147.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00147000 | 2022-08-11 2:06PM EDT | 2022-08-19 | 23.12 | 25.05 | 26.20 | 0.00 | - | 3 | 200 | 65.43% |
| TGT220826C00147000 | 2022-08-12 2:52PM EDT | 2022-08-26 | 25.40 | 25.55 | 26.30 | +5.35 | +26.68% | 15 | 12 | 55.08% |
| TGT220909C00147000 | 2022-08-01 9:53AM EDT | 2022-09-09 | 23.35 | 26.05 | 27.00 | 0.00 | - | - | 1 | 52.72% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00147000 | 2022-08-12 3:44PM EDT | 2022-08-19 | 0.83 | 0.76 | 0.85 | -0.57 | -40.71% | 546 | 810 | 93.41% |
| TGT220826P00147000 | 2022-08-12 3:06PM EDT | 2022-08-26 | 1.39 | 1.27 | 1.45 | -0.14 | -9.15% | 4 | 34 | 73.44% |
| TGT220902P00147000 | 2022-08-12 12:57PM EDT | 2022-09-02 | 1.77 | 1.60 | 1.79 | -0.08 | -4.32% | 2 | 10 | 63.43% |
| TGT220909P00147000 | 2022-08-09 1:03PM EDT | 2022-09-09 | 3.27 | 1.86 | 2.07 | 0.00 | - | 10 | 12 | 57.30% |
© 2022 Yahoo. All rights reserved.
