Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:147.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00147000 | 2023-03-23 3:00PM EDT | 2023-03-31 | 9.15 | 12.95 | 13.50 | 0.00 | - | - | 5 | 60.74% |
| TGT230406C00147000 | 2023-03-23 3:13PM EDT | 2023-04-06 | 9.80 | 13.20 | 13.60 | 0.00 | - | - | 5 | 44.24% |
| TGT230414C00147000 | 2023-03-24 9:54AM EDT | 2023-04-14 | 9.10 | 13.60 | 14.10 | 0.00 | - | 7 | 7 | 39.01% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00147000 | 2023-03-29 3:05PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 51 | 46.09% |
| TGT230406P00147000 | 2023-03-30 12:22PM EDT | 2023-04-06 | 0.13 | 0.12 | 0.14 | -0.18 | -58.06% | 2 | 30 | 33.99% |
| TGT230414P00147000 | 2023-03-30 11:57AM EDT | 2023-04-14 | 0.45 | 0.47 | 0.50 | -0.52 | -53.61% | 1 | 14 | 32.18% |
| TGT230428P00147000 | 2023-03-30 11:33AM EDT | 2023-04-28 | 1.19 | 1.15 | 1.20 | -0.41 | -25.62% | 4 | 73 | 30.86% |
© 2023 Yahoo. All rights reserved.
