Australia markets open in 4 hours 51 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.15+2.04 (+1.29%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331C001470002023-03-23 3:00PM EDT2023-03-319.1512.9513.500.00--560.74%
TGT230406C001470002023-03-23 3:13PM EDT2023-04-069.8013.2013.600.00--544.24%
TGT230414C001470002023-03-24 9:54AM EDT2023-04-149.1013.6014.100.00-7739.01%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331P001470002023-03-29 3:05PM EDT2023-03-310.010.000.01-0.02-66.67%35146.09%
TGT230406P001470002023-03-30 12:22PM EDT2023-04-060.130.120.14-0.18-58.06%23033.99%
TGT230414P001470002023-03-30 11:57AM EDT2023-04-140.450.470.50-0.52-53.61%11432.18%
TGT230428P001470002023-03-30 11:33AM EDT2023-04-281.191.151.20-0.41-25.62%47330.86%