Australia markets open in 2 hours 7 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001470002022-08-11 2:06PM EDT2022-08-1923.1225.0526.200.00-320065.43%
TGT220826C001470002022-08-12 2:52PM EDT2022-08-2625.4025.5526.30+5.35+26.68%151255.08%
TGT220909C001470002022-08-01 9:53AM EDT2022-09-0923.3526.0527.000.00--152.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001470002022-08-12 3:44PM EDT2022-08-190.830.760.85-0.57-40.71%54681093.41%
TGT220826P001470002022-08-12 3:06PM EDT2022-08-261.391.271.45-0.14-9.15%43473.44%
TGT220902P001470002022-08-12 12:57PM EDT2022-09-021.771.601.79-0.08-4.32%21063.43%
TGT220909P001470002022-08-09 1:03PM EDT2022-09-093.271.862.070.00-101257.30%