Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:146.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00146000 | 2023-03-23 3:13PM EDT | 2023-03-31 | 10.05 | 14.05 | 14.30 | 0.00 | - | - | 7 | 0.00% |
| TGT230406C00146000 | 2023-03-24 3:22PM EDT | 2023-04-06 | 11.35 | 14.25 | 14.55 | 0.00 | - | 1 | 1 | 33.30% |
| TGT230414C00146000 | 2023-03-29 11:18AM EDT | 2023-04-14 | 12.40 | 14.75 | 15.10 | 0.00 | - | 20 | 10 | 36.87% |
| TGT230428C00146000 | 2023-03-22 9:38AM EDT | 2023-04-28 | 18.30 | 15.60 | 16.05 | 0.00 | - | - | 2 | 36.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00146000 | 2023-03-29 1:19PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 24 | 67 | 50.00% |
| TGT230406P00146000 | 2023-03-29 3:47PM EDT | 2023-04-06 | 0.10 | 0.09 | 0.11 | -0.13 | -56.52% | 2 | 23 | 35.16% |
| TGT230414P00146000 | 2023-03-29 2:28PM EDT | 2023-04-14 | 0.81 | 0.38 | 0.42 | 0.00 | - | 6 | 21 | 33.08% |
| TGT230428P00146000 | 2023-03-30 9:46AM EDT | 2023-04-28 | 0.95 | 1.01 | 1.08 | -0.66 | -40.99% | 1 | 18 | 31.76% |
| TGT230505P00146000 | 2023-03-29 2:51PM EDT | 2023-05-05 | 1.33 | 1.33 | 1.47 | -0.60 | -31.09% | 2 | 4 | 31.86% |
© 2023 Yahoo. All rights reserved.
