Australia markets open in 5 hours 44 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.47+2.36 (+1.49%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331C001460002023-03-23 3:13PM EDT2023-03-3110.0514.0514.300.00--70.00%
TGT230406C001460002023-03-24 3:22PM EDT2023-04-0611.3514.2514.550.00-1133.30%
TGT230414C001460002023-03-29 11:18AM EDT2023-04-1412.4014.7515.100.00-201036.87%
TGT230428C001460002023-03-22 9:38AM EDT2023-04-2818.3015.6016.050.00--236.33%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331P001460002023-03-29 1:19PM EDT2023-03-310.030.000.010.00-246750.00%
TGT230406P001460002023-03-29 3:47PM EDT2023-04-060.100.090.11-0.13-56.52%22335.16%
TGT230414P001460002023-03-29 2:28PM EDT2023-04-140.810.380.420.00-62133.08%
TGT230428P001460002023-03-30 9:46AM EDT2023-04-280.951.011.08-0.66-40.99%11831.76%
TGT230505P001460002023-03-29 2:51PM EDT2023-05-051.331.331.47-0.60-31.09%2431.86%