Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:146.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00146000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 26.65 | 25.75 | 27.60 | +6.70 | +33.58% | 2 | 389 | 71.29% |
| TGT220826C00146000 | 2022-08-12 10:56AM EDT | 2022-08-26 | 25.65 | 26.15 | 27.20 | -1.05 | -3.93% | 2 | 6 | 63.70% |
| TGT220909C00146000 | 2022-08-01 9:53AM EDT | 2022-09-09 | 24.15 | 26.90 | 27.80 | 0.00 | - | - | 1 | 52.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00146000 | 2022-08-12 3:51PM EDT | 2022-08-19 | 0.73 | 0.67 | 0.75 | -0.48 | -39.67% | 52 | 352 | 93.46% |
| TGT220826P00146000 | 2022-08-12 12:29PM EDT | 2022-08-26 | 1.36 | 1.16 | 1.35 | -0.22 | -13.92% | 1 | 17 | 73.95% |
| TGT220902P00146000 | 2022-08-10 10:03AM EDT | 2022-09-02 | 1.80 | 1.48 | 1.69 | 0.00 | - | 1 | 11 | 63.97% |
| TGT220909P00146000 | 2022-08-12 11:11AM EDT | 2022-09-09 | 2.03 | 1.74 | 1.93 | +0.17 | +9.14% | 3 | 6 | 57.68% |
© 2022 Yahoo. All rights reserved.
