Australia markets open in 2 hours 52 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.71-3.42 (-2.14%)
At close: 04:00PM EDT
156.82 +0.11 (+0.07%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240524C001460002024-05-20 2:44PM EDT2024-05-2412.1712.3512.90-4.13-25.34%22181.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240524P001460002024-05-20 3:30PM EDT2024-05-241.851.771.83+0.81+77.88%2343979.30%
TGT240531P001460002024-05-20 3:55PM EDT2024-05-312.051.972.11+0.51+33.12%271954.08%