Australia markets open in 2 hours 51 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001460002022-08-12 3:59PM EDT2022-08-1926.6525.7527.60+6.70+33.58%238971.29%
TGT220826C001460002022-08-12 10:56AM EDT2022-08-2625.6526.1527.20-1.05-3.93%2663.70%
TGT220909C001460002022-08-01 9:53AM EDT2022-09-0924.1526.9027.800.00--152.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001460002022-08-12 3:51PM EDT2022-08-190.730.670.75-0.48-39.67%5235293.46%
TGT220826P001460002022-08-12 12:29PM EDT2022-08-261.361.161.35-0.22-13.92%11773.95%
TGT220902P001460002022-08-10 10:03AM EDT2022-09-021.801.481.690.00-11163.97%
TGT220909P001460002022-08-12 11:11AM EDT2022-09-092.031.741.93+0.17+9.14%3657.68%