Australia Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.36+1.93 (+1.26%)
At close: 04:03PM EDT
155.13 -0.23 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120C001450002021-12-27 2:47PM EDT2023-01-2082.5085.4087.300.00-20180.35%
TGT240119C001450002021-12-27 1:54PM EDT2024-01-1984.7087.7590.300.00-11118.99%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P001450002021-12-22 2:47PM EDT2022-12-163.392.753.050.00--415.54%
TGT230120P001450002021-12-31 10:48AM EDT2023-01-203.003.003.250.00-113514.87%
TGT240119P001450002021-12-27 1:44PM EDT2024-01-197.656.157.550.00-1315.59%