Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00145000 | 2024-04-19 3:43PM EDT | 2024-04-19 | 22.50 | 21.00 | 24.00 | +0.99 | +4.60% | 36 | 2,330 | 210.55% |
| TGT240426C00145000 | 2024-04-11 10:50AM EDT | 2024-04-26 | 25.60 | 21.65 | 24.45 | 0.00 | - | 1 | 4 | 85.25% |
| TGT240503C00145000 | 2024-03-28 1:33PM EDT | 2024-05-03 | 31.66 | 21.15 | 25.00 | 0.00 | - | 1 | 1 | 70.34% |
| TGT240510C00145000 | 2024-04-04 2:08PM EDT | 2024-05-10 | 29.66 | 21.50 | 25.75 | 0.00 | - | 1 | 1 | 66.02% |
| TGT240517C00145000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 23.12 | 21.80 | 25.90 | +0.05 | +0.22% | 22 | 419 | 58.80% |
| TGT240524C00145000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 24.16 | 23.25 | 26.40 | -2.29 | -8.66% | 2 | 2 | 56.51% |
| TGT240621C00145000 | 2024-04-19 1:09PM EDT | 2024-06-21 | 24.75 | 24.15 | 26.25 | +0.65 | +2.70% | 2 | 1,004 | 41.55% |
| TGT240719C00145000 | 2024-04-18 12:52PM EDT | 2024-07-19 | 24.80 | 25.30 | 27.90 | 0.00 | - | 2 | 348 | 41.83% |
| TGT240816C00145000 | 2024-04-16 1:34PM EDT | 2024-08-16 | 22.70 | 26.30 | 28.00 | 0.00 | - | 8 | 126 | 36.98% |
| TGT240920C00145000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 31.15 | 27.65 | 29.15 | 0.00 | - | 2 | 278 | 36.10% |
| TGT241018C00145000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 28.88 | 29.10 | 29.70 | -6.64 | -18.69% | 1 | 37 | 34.74% |
| TGT241115C00145000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 29.00 | 29.55 | 31.70 | 0.00 | - | 1 | 53 | 37.34% |
| TGT241220C00145000 | 2024-04-03 1:58PM EDT | 2024-12-20 | 38.21 | 31.50 | 32.80 | 0.00 | - | 1 | 84 | 37.06% |
| TGT250117C00145000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 28.30 | 31.65 | 33.05 | 0.00 | - | 1 | 660 | 35.64% |
| TGT250620C00145000 | 2024-04-11 10:14AM EDT | 2025-06-20 | 38.02 | 35.35 | 37.00 | 0.00 | - | 1 | 249 | 35.04% |
| TGT251219C00145000 | 2024-03-20 9:39AM EDT | 2025-12-19 | 40.76 | 37.55 | 41.75 | 0.00 | - | 1 | 152 | 35.77% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 2026-01-16 | 46.82 | 40.35 | 42.20 | 0.00 | - | 2 | 73 | 35.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00145000 | 2024-04-19 10:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 1 | 2,009 | 98.44% |
| TGT240426P00145000 | 2024-04-17 3:22PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.01 | 0.00 | - | 7 | 72 | 37.50% |
| TGT240503P00145000 | 2024-04-19 1:26PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 3 | 27 | 35.55% |
| TGT240510P00145000 | 2024-04-19 12:37PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 2 | 16 | 32.13% |
| TGT240517P00145000 | 2024-04-19 11:45AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.23 | -0.06 | -20.69% | 3 | 1,459 | 30.62% |
| TGT240524P00145000 | 2024-04-19 12:36PM EDT | 2024-05-24 | 1.13 | 1.00 | 1.07 | -0.16 | -12.40% | 3 | 138 | 39.36% |
| TGT240531P00145000 | 2024-04-19 10:02AM EDT | 2024-05-31 | 1.20 | 1.11 | 1.19 | -0.12 | -9.09% | 1 | 0 | 37.16% |
| TGT240621P00145000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 1.57 | 1.53 | 1.58 | -0.25 | -13.74% | 50 | 2,801 | 33.25% |
| TGT240719P00145000 | 2024-04-19 3:36PM EDT | 2024-07-19 | 2.08 | 1.89 | 2.04 | -0.75 | -26.50% | 1 | 638 | 30.23% |
| TGT240816P00145000 | 2024-04-19 1:58PM EDT | 2024-08-16 | 2.58 | 2.47 | 2.58 | -0.37 | -12.54% | 2 | 50 | 28.83% |
| TGT240920P00145000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 4.85 | 4.00 | 4.25 | 0.00 | - | 9 | 509 | 31.12% |
| TGT241018P00145000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 4.72 | 4.45 | 4.60 | -0.18 | -3.67% | 1 | 32 | 29.67% |
| TGT241115P00145000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 6.40 | 4.05 | 5.25 | 0.00 | - | 1 | 324 | 29.38% |
| TGT241220P00145000 | 2024-04-19 3:52PM EDT | 2024-12-20 | 6.61 | 6.35 | 6.60 | -1.19 | -15.26% | 1 | 205 | 30.46% |
| TGT250117P00145000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 7.37 | 6.85 | 7.05 | 0.00 | - | 60 | 1,553 | 29.86% |
| TGT250620P00145000 | 2024-04-19 1:12PM EDT | 2025-06-20 | 10.15 | 9.75 | 10.05 | -0.50 | -4.69% | 101 | 156 | 29.04% |
| TGT251219P00145000 | 2024-04-11 3:46PM EDT | 2025-12-19 | 11.42 | 10.30 | 12.75 | 0.00 | - | 1 | 692 | 28.08% |
| TGT260116P00145000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 12.95 | 11.70 | 13.05 | +0.10 | +0.78% | 1 | 683 | 27.86% |
© 2024 Yahoo. All rights reserved.