Australia markets open in 5 hours 10 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.70+0.94 (+0.61%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001450002022-12-08 12:20PM EST2022-12-099.519.659.95-1.46-13.31%11150.78%
TGT221216C001450002022-12-06 1:38PM EST2022-12-1610.7510.5010.650.00-2979343.65%
TGT221223C001450002022-11-17 9:42AM EST2022-12-2312.7011.1011.400.00-126941.26%
TGT221230C001450002022-12-07 10:10AM EST2022-12-3011.8511.7511.950.00-41539.11%
TGT230120C001450002022-12-07 3:12PM EST2023-01-2013.7013.7513.950.00-741139.55%
TGT230217C001450002022-12-05 10:36AM EST2023-02-1718.6015.6015.800.00-34238.56%
TGT230317C001450002022-12-02 10:40AM EST2023-03-1724.5518.4018.650.00-34642.40%
TGT230421C001450002022-12-07 10:45AM EST2023-04-2120.9420.2520.550.00-37141.95%
TGT230616C001450002022-12-05 3:01PM EST2023-06-1623.3522.9523.350.00-111241.99%
TGT230721C001450002022-11-21 1:32PM EST2023-07-2127.1524.2524.800.00-3241.79%
TGT240119C001450002022-12-07 2:47PM EST2024-01-1930.0930.4530.900.00-19341.08%
TGT240621C001450002022-11-17 2:10PM EST2024-06-2139.2034.1535.250.00-1841.09%
TGT250117C001450002022-11-16 9:54AM EST2025-01-1737.6537.7040.250.00-2341.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001450002022-12-08 11:55AM EST2022-12-090.020.010.02-0.04-66.67%20619339.45%
TGT221216P001450002022-12-08 12:28PM EST2022-12-160.720.680.72-0.21-22.58%2,0253,75839.67%
TGT221223P001450002022-12-08 12:28PM EST2022-12-231.261.201.25-0.29-18.71%715436.35%
TGT221230P001450002022-12-08 10:24AM EST2022-12-301.831.621.69+0.03+1.67%122934.35%
TGT230106P001450002022-12-08 10:12AM EST2023-01-062.272.102.24-0.25-9.92%710534.20%
TGT230113P001450002022-12-06 1:34PM EST2023-01-133.202.773.050.00-17018835.94%
TGT230120P001450002022-12-08 10:42AM EST2023-01-203.333.253.40-0.32-8.77%35,58634.92%
TGT230217P001450002022-12-08 9:39AM EST2023-02-175.605.055.20+0.10+1.82%31,86934.90%
TGT230317P001450002022-12-08 10:23AM EST2023-03-178.177.808.00-0.13-1.57%383939.22%
TGT230421P001450002022-12-07 1:29PM EST2023-04-219.319.109.250.00-2732537.37%
TGT230616P001450002022-12-06 3:41PM EST2023-06-1611.9011.6511.900.00-352,27637.82%
TGT230721P001450002022-12-01 9:39AM EST2023-07-219.9012.4512.800.00-142436.75%
TGT230915P001450002022-12-02 10:00AM EST2023-09-1515.0014.2014.70+3.41+29.42%225836.65%
TGT240119P001450002022-12-07 1:42PM EST2024-01-1917.4517.2517.550.00-5001,16135.13%
TGT240621P001450002022-12-07 3:27PM EST2024-06-2120.7520.3520.700.00-17034.33%
TGT250117P001450002022-11-29 1:45PM EST2025-01-1720.7523.2023.900.00-334733.12%