Australia Markets open in 7 hrs 1 min

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.05-1.75 (-0.69%)
As of 4:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220121C001450002021-06-23 1:14PM EST2022-01-2192.8693.9594.850.00-35020.00%
TGT230120C001450002021-05-19 12:02PM EST2023-01-2077.8587.2088.300.00-1210.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220121P001450002021-06-21 12:57PM EST2022-01-210.880.580.810.00-18268677.37%
TGT230120P001450002021-06-14 10:40AM EST2023-01-203.803.404.050.00-9010440.91%