Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00145000 | 2023-03-17 9:30AM EDT | 2023-03-31 | 18.30 | 11.75 | 12.10 | 0.00 | - | 1 | 5 | 52.64% |
| TGT230406C00145000 | 2023-03-24 9:50AM EDT | 2023-04-06 | 9.70 | 12.10 | 12.40 | 0.00 | - | 1 | 1 | 39.45% |
| TGT230414C00145000 | 2023-03-29 1:38PM EDT | 2023-04-14 | 12.90 | 12.70 | 13.00 | -1.75 | -11.95% | 42 | 1 | 37.33% |
| TGT230421C00145000 | 2023-03-29 10:08AM EDT | 2023-04-21 | 14.90 | 13.15 | 13.45 | -1.40 | -8.59% | 5 | 322 | 35.86% |
| TGT230519C00145000 | 2023-03-29 9:42AM EDT | 2023-05-19 | 18.55 | 16.25 | 16.45 | -0.30 | -1.59% | 45 | 131 | 40.85% |
| TGT230616C00145000 | 2023-03-28 12:05PM EDT | 2023-06-16 | 20.50 | 17.55 | 17.85 | 0.00 | - | 3 | 266 | 38.51% |
| TGT230721C00145000 | 2023-03-28 3:22PM EDT | 2023-07-21 | 21.25 | 19.10 | 19.40 | 0.00 | - | 4 | 18 | 37.12% |
| TGT230915C00145000 | 2023-03-01 1:25PM EDT | 2023-09-15 | 27.44 | 21.65 | 21.95 | 0.00 | - | 7 | 72 | 37.06% |
| TGT231020C00145000 | 2023-03-29 1:11PM EDT | 2023-10-20 | 23.21 | 22.95 | 23.35 | -11.84 | -33.78% | 1 | 4 | 37.02% |
| TGT240119C00145000 | 2023-03-29 12:30PM EDT | 2024-01-19 | 25.94 | 25.90 | 26.20 | +0.11 | +0.43% | 1 | 151 | 36.33% |
| TGT240621C00145000 | 2023-03-22 3:09PM EDT | 2024-06-21 | 31.00 | 29.85 | 30.20 | 0.00 | - | 1 | 54 | 35.70% |
| TGT250117C00145000 | 2023-03-21 2:31PM EDT | 2025-01-17 | 38.00 | 33.35 | 34.20 | 0.00 | - | 1 | 21 | 34.63% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00145000 | 2023-03-29 10:54AM EDT | 2023-03-31 | 0.05 | 0.02 | 0.03 | +0.03 | +150.00% | 44 | 561 | 40.23% |
| TGT230406P00145000 | 2023-03-29 1:40PM EDT | 2023-04-06 | 0.28 | 0.26 | 0.28 | +0.13 | +86.67% | 154 | 127 | 35.06% |
| TGT230414P00145000 | 2023-03-29 1:39PM EDT | 2023-04-14 | 0.71 | 0.68 | 0.71 | +0.13 | +22.41% | 12 | 134 | 32.86% |
| TGT230421P00145000 | 2023-03-29 1:36PM EDT | 2023-04-21 | 1.04 | 1.03 | 1.07 | +0.11 | +11.83% | 132 | 11,958 | 31.69% |
| TGT230428P00145000 | 2023-03-29 12:32PM EDT | 2023-04-28 | 1.55 | 1.40 | 1.46 | +0.20 | +14.81% | 20 | 114 | 31.28% |
| TGT230505P00145000 | 2023-03-29 12:24PM EDT | 2023-05-05 | 1.83 | 1.79 | 1.89 | +0.28 | +18.06% | 69 | 31 | 31.37% |
| TGT230519P00145000 | 2023-03-29 1:29PM EDT | 2023-05-19 | 4.22 | 4.30 | 4.40 | +0.22 | +5.50% | 10 | 176 | 40.37% |
| TGT230616P00145000 | 2023-03-29 1:05PM EDT | 2023-06-16 | 5.40 | 5.30 | 5.45 | +0.45 | +9.09% | 246 | 5,561 | 36.76% |
| TGT230721P00145000 | 2023-03-29 1:48PM EDT | 2023-07-21 | 6.30 | 6.25 | 6.35 | +0.80 | +14.55% | 28 | 159 | 33.61% |
| TGT230915P00145000 | 2023-03-28 3:57PM EDT | 2023-09-15 | 8.20 | 8.70 | 8.90 | 0.00 | - | 9 | 1,460 | 34.25% |
| TGT231020P00145000 | 2023-03-23 1:26PM EDT | 2023-10-20 | 9.60 | 9.55 | 9.80 | 0.00 | - | 1 | 7 | 33.32% |
| TGT240119P00145000 | 2023-03-29 11:50AM EDT | 2024-01-19 | 12.05 | 11.95 | 12.20 | +0.05 | +0.42% | 29 | 1,688 | 32.41% |
| TGT240621P00145000 | 2023-03-01 3:03PM EDT | 2024-06-21 | 13.91 | 15.20 | 15.70 | 0.00 | - | 3 | 78 | 31.77% |
| TGT250117P00145000 | 2023-03-27 3:23PM EDT | 2025-01-17 | 18.00 | 18.45 | 19.00 | 0.00 | - | 201 | 291 | 30.49% |
© 2023 Yahoo. All rights reserved.
