Australia markets open in 58 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001440002022-08-12 11:44AM EDT2022-08-1926.9027.9029.10+1.40+5.49%739155.47%
TGT220826C001440002022-08-12 1:23PM EDT2022-08-2627.9028.2529.10+1.25+4.69%12451.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001440002022-08-12 3:35PM EDT2022-08-190.590.510.57-0.48-44.86%2829893.26%
TGT220826P001440002022-08-12 2:10PM EDT2022-08-261.121.001.17-0.12-9.68%103175.29%
TGT220902P001440002022-08-12 1:28PM EDT2022-09-021.441.301.48-0.96-40.00%210365.11%
TGT220909P001440002022-08-12 12:01PM EDT2022-09-091.731.511.72-0.19-9.90%11058.62%