Australia markets open in 1 hour 28 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001420002022-08-11 2:28PM EDT2022-08-1927.4029.8531.100.00-84269102.10%
TGT220826C001420002022-08-12 3:59PM EDT2022-08-2630.7030.2530.95+2.65+9.45%1042250.88%
TGT220902C001420002022-08-09 11:52AM EDT2022-09-0224.3030.2531.200.00-7557.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001420002022-08-12 3:59PM EDT2022-08-190.400.370.45-0.48-54.55%7520093.36%
TGT220826P001420002022-08-12 3:58PM EDT2022-08-260.920.851.00-0.37-28.68%72476.42%
TGT220902P001420002022-08-12 2:10PM EDT2022-09-021.251.091.27-1.77-58.61%1765.72%
TGT220909P001420002022-08-05 2:40PM EDT2022-09-092.331.301.500.00-2059.35%