Australia markets open in 1 hour 45 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001410002022-08-11 3:39PM EDT2022-08-1928.7530.7532.100.00-49344105.08%
TGT220826C001410002022-08-12 3:59PM EDT2022-08-2631.6531.0031.90+3.05+10.66%972265.63%
TGT220902C001410002022-08-10 9:51AM EDT2022-09-0229.8531.3032.150.00-71658.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001410002022-08-12 3:02PM EDT2022-08-190.390.320.40-0.41-51.25%1516593.65%
TGT220826P001410002022-08-12 12:52PM EDT2022-08-260.890.760.93-0.59-39.86%12276.81%
TGT220902P001410002022-08-12 1:56PM EDT2022-09-021.181.031.19-0.73-38.22%4866.41%
TGT220909P001410002022-08-09 2:48PM EDT2022-09-092.171.211.420.00-5559.86%