Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Strike:140.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220121C00140000 | 2021-12-03 11:07AM EST | 2022-01-21 | 105.92 | 102.25 | 104.40 | 0.00 | - | 1 | 215 | 63.28% |
| TGT220318C00140000 | 2021-08-16 2:31PM EST | 2022-03-18 | 123.15 | 106.20 | 108.75 | 0.00 | - | 26 | 0 | 84.29% |
| TGT230120C00140000 | 2021-11-19 11:17AM EST | 2023-01-20 | 112.92 | 102.85 | 106.50 | 0.00 | - | 3 | 67 | 39.27% |
| TGT240119C00140000 | 2021-12-06 2:03PM EST | 2024-01-19 | 106.50 | 104.05 | 107.80 | -22.23 | -17.27% | 1 | 6 | 31.34% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211217P00140000 | 2021-11-17 12:13PM EST | 2021-12-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | 13 | 38 | 129.49% |
| TGT220121P00140000 | 2021-12-06 1:16PM EST | 2022-01-21 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 1 | 674 | 63.09% |
| TGT220318P00140000 | 2021-11-03 1:13PM EST | 2022-03-18 | 0.33 | 0.29 | 0.51 | 0.00 | - | 1 | 12 | 51.42% |
| TGT220617P00140000 | 2021-12-03 1:36PM EST | 2022-06-17 | 1.08 | 0.51 | 1.16 | 0.00 | - | 10 | 10 | 45.15% |
| TGT230120P00140000 | 2021-10-06 1:30PM EST | 2023-01-20 | 3.60 | 1.50 | 2.98 | 0.00 | - | 4 | 128 | 38.36% |
| TGT240119P00140000 | 2021-11-30 2:27PM EST | 2024-01-19 | 4.52 | 3.20 | 7.40 | 0.00 | - | 2 | 11 | 36.47% |
© 2021 Yahoo. All rights reserved.
