Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.11 +1.18 (+0.76%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001400002022-12-02 1:52PM EST2022-12-0923.530.000.000.00-300.00%
TGT221216C001400002022-11-23 12:31PM EST2022-12-1623.500.000.000.00-100.00%
TGT221223C001400002022-11-17 9:42AM EST2022-12-2316.500.000.000.00-100.00%
TGT221230C001400002022-11-23 3:39PM EST2022-12-3024.540.000.000.00-600.00%
TGT230120C001400002022-12-02 2:56PM EST2023-01-2026.100.000.000.00-100.00%
TGT230217C001400002022-12-05 10:08AM EST2023-02-1723.580.000.000.00-100.00%
TGT230317C001400002022-12-05 3:46PM EST2023-03-1722.400.000.000.00-200.00%
TGT230421C001400002022-12-05 1:15PM EST2023-04-2125.740.000.000.00-100.00%
TGT230616C001400002022-12-05 2:48PM EST2023-06-1626.550.000.000.00-100.00%
TGT240119C001400002022-12-05 10:39AM EST2024-01-1935.800.000.000.00-200.00%
TGT240621C001400002022-11-16 1:27PM EST2024-06-2139.950.000.000.00-200.00%
TGT250117C001400002022-11-16 2:52PM EST2025-01-1743.030.000.000.00-500.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001400002022-12-05 3:51PM EST2022-12-090.030.000.000.00-516025.00%
TGT221216P001400002022-12-05 3:58PM EST2022-12-160.430.000.000.00-115012.50%
TGT221223P001400002022-12-05 3:10PM EST2022-12-230.760.000.000.00-46012.50%
TGT221230P001400002022-12-05 3:49PM EST2022-12-301.060.000.000.00-8906.25%
TGT230106P001400002022-12-05 3:58PM EST2023-01-061.430.000.000.00-6606.25%
TGT230120P001400002022-12-05 3:56PM EST2023-01-202.310.000.000.00-17506.25%
TGT230217P001400002022-12-05 3:59PM EST2023-02-173.810.000.000.00-16106.25%
TGT230317P001400002022-12-05 3:39PM EST2023-03-176.160.000.000.00-4503.13%
TGT230421P001400002022-12-05 11:17AM EST2023-04-216.650.000.000.00-1803.13%
TGT230616P001400002022-12-05 12:02PM EST2023-06-169.200.000.000.00-1703.13%
TGT230721P001400002022-12-02 3:59PM EST2023-07-218.300.000.000.00-203.13%
TGT230915P001400002022-12-02 10:00AM EST2023-09-1510.090.000.000.00-20003.13%
TGT240119P001400002022-12-05 3:56PM EST2024-01-1915.050.000.000.00-1501.56%
TGT240621P001400002022-12-02 10:48AM EST2024-06-2116.400.000.000.00-501.56%
TGT250117P001400002022-12-05 2:59PM EST2025-01-1721.100.000.000.00-201.56%