Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.60-4.72 (-4.02%)
At close: 04:02PM EDT
112.80 +0.20 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230929C001400002023-09-22 3:57PM EDT2023-09-290.010.010.080.00-38065474.22%
TGT231006C001400002023-09-21 11:06AM EDT2023-10-060.030.010.06+0.01+50.00%154252.34%
TGT231013C001400002023-09-22 3:56PM EDT2023-10-130.030.000.07-0.03-50.00%3027743.16%
TGT231020C001400002023-09-22 3:47PM EDT2023-10-200.060.060.08-0.03-33.33%7795,15937.89%
TGT231027C001400002023-09-22 10:18AM EDT2023-10-270.080.050.12-0.09-52.94%627035.84%
TGT231117C001400002023-09-22 3:58PM EDT2023-11-170.430.410.44-0.23-34.85%581,58335.84%
TGT240119C001400002023-09-22 3:55PM EDT2024-01-191.171.061.15-0.48-29.09%2726,07130.99%
TGT240315C001400002023-09-22 2:31PM EDT2024-03-152.282.072.18-0.66-22.45%262,44131.10%
TGT240419C001400002023-09-22 2:35PM EDT2024-04-192.902.602.76-0.69-19.22%254730.85%
TGT240621C001400002023-09-22 3:44PM EDT2024-06-214.003.753.95-1.08-21.26%3987531.09%
TGT240920C001400002023-09-20 12:40PM EDT2024-09-208.075.405.600.00-1017731.34%
TGT241115C001400002023-09-19 2:19PM EDT2024-11-159.406.556.750.00-31831.88%
TGT250117C001400002023-09-22 1:23PM EDT2025-01-178.207.457.75-1.17-12.49%659931.85%
TGT250620C001400002023-09-22 10:13AM EDT2025-06-2010.699.7010.15-1.46-12.02%65032.04%
TGT251219C001400002023-09-22 2:36PM EDT2025-12-1912.5511.8012.70-2.90-18.77%825032.17%
TGT260116C001400002023-09-22 10:01AM EDT2026-01-1613.2511.6512.70-1.60-10.77%14531.63%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230929P001400002023-09-20 11:49AM EDT2023-09-2919.0527.1027.500.00-1083.01%
TGT231020P001400002023-09-22 3:01PM EDT2023-10-2026.7527.1027.70+4.55+20.50%1,32429047.31%
TGT231117P001400002023-09-21 10:14AM EDT2023-11-1725.7027.4528.10+4.65+22.09%524239.89%
TGT240119P001400002023-09-22 3:41PM EDT2024-01-1927.2027.7528.20+3.87+16.59%232,04928.17%
TGT240315P001400002023-09-18 10:44AM EDT2024-03-1523.1428.4028.750.00-120026.76%
TGT240419P001400002023-09-06 2:48PM EDT2024-04-1919.7528.6029.050.00-141225.95%
TGT240621P001400002023-09-08 9:30AM EDT2024-06-2120.8529.3530.050.00-395626.69%
TGT240920P001400002023-09-14 10:41AM EDT2024-09-2022.2030.1030.750.00-20026825.23%
TGT241115P001400002023-09-20 9:53AM EDT2024-11-1524.9030.6531.200.00-14224.70%
TGT250117P001400002023-09-20 1:00PM EDT2025-01-1725.5331.2531.900.00-11,17724.71%
TGT250620P001400002023-09-12 12:16PM EDT2025-06-2026.2032.6533.450.00--124.59%
TGT251219P001400002023-09-11 10:56AM EDT2025-12-1927.7433.6034.700.00-316423.77%