Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.38+3.16 (+2.02%)
At close: 04:03PM EDT
159.38 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331C001400002023-03-01 4:08PM EDT2023-03-3122.430.000.000.00-500.00%
TGT230406C001400002023-03-27 9:46AM EDT2023-04-0618.000.000.000.00-100.00%
TGT230414C001400002023-03-23 1:45PM EDT2023-04-1418.300.000.000.00--00.00%
TGT230421C001400002023-03-20 12:24PM EDT2023-04-2122.500.000.000.00-500.00%
TGT230519C001400002023-03-27 1:53PM EDT2023-05-1921.850.000.000.00-1100.00%
TGT230616C001400002023-03-15 9:30AM EDT2023-06-1620.850.000.000.00-100.00%
TGT230721C001400002023-03-24 1:47PM EDT2023-07-2122.700.000.000.00-2000.00%
TGT230915C001400002023-03-27 10:46AM EDT2023-09-1525.350.000.000.00-300.00%
TGT240119C001400002023-03-23 3:08PM EDT2024-01-1928.380.000.000.00-200.00%
TGT240621C001400002023-03-10 4:01PM EDT2024-06-2135.380.000.000.00-100.00%
TGT250117C001400002023-03-13 10:49AM EDT2025-01-1737.800.000.000.00-500.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331P001400002023-03-27 3:03PM EDT2023-03-310.010.000.000.00-51025.00%
TGT230406P001400002023-03-27 3:47PM EDT2023-04-060.080.000.000.00-47012.50%
TGT230414P001400002023-03-27 2:32PM EDT2023-04-140.280.000.000.00-5012.50%
TGT230421P001400002023-03-27 3:59PM EDT2023-04-210.520.000.000.00-286012.50%
TGT230428P001400002023-03-27 3:42PM EDT2023-04-280.730.000.000.00-10012.50%
TGT230505P001400002023-03-27 3:14PM EDT2023-05-051.000.000.000.00-7706.25%
TGT230519P001400002023-03-27 3:30PM EDT2023-05-192.740.000.000.00-8406.25%
TGT230616P001400002023-03-27 2:31PM EDT2023-06-163.650.000.000.00-2106.25%
TGT230721P001400002023-03-27 3:35PM EDT2023-07-214.440.000.000.00-706.25%
TGT230915P001400002023-03-27 3:30PM EDT2023-09-156.670.000.000.00-1203.13%
TGT231020P001400002023-03-17 10:40AM EDT2023-10-207.450.000.000.00-103.13%
TGT240119P001400002023-03-27 10:56AM EDT2024-01-1910.350.000.000.00-103.13%
TGT240621P001400002023-03-22 1:36PM EDT2024-06-2112.360.000.000.00-303.13%
TGT250117P001400002023-03-17 11:55AM EDT2025-01-1716.150.000.000.00-1701.56%