Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603C001400002022-05-27 9:52AM EDT2022-06-0324.5026.7027.45+1.88+8.31%12676.17%
TGT220610C001400002022-05-24 2:05PM EDT2022-06-1010.1326.9527.550.00-1257.03%
TGT220617C001400002022-05-25 9:40AM EDT2022-06-1717.8727.1527.800.00-3051.86%
TGT220624C001400002022-05-26 3:48PM EDT2022-06-2424.1027.3028.350.00-2052.64%
TGT220701C001400002022-05-25 1:27PM EDT2022-07-0118.0827.4528.550.00-1149.22%
TGT220715C001400002022-05-27 3:18PM EDT2022-07-1527.2528.1528.95+2.75+11.22%337244.95%
TGT220916C001400002022-05-27 3:15PM EDT2022-09-1630.5531.3032.20+3.23+11.82%212543.96%
TGT221021C001400002022-05-27 10:14AM EDT2022-10-2130.4032.5033.15+1.10+3.75%46541.53%
TGT221216C001400002022-05-27 11:35AM EDT2022-12-1632.7534.2035.00+8.75+36.46%102640.34%
TGT230120C001400002022-05-27 3:53PM EDT2023-01-2035.6034.9536.25+3.95+12.48%2040.27%
TGT240119C001400002022-05-26 3:51PM EDT2024-01-1939.9341.1043.300.00-34335.50%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603P001400002022-05-27 3:59PM EDT2022-06-030.040.010.06-0.15-78.95%7056454.30%
TGT220610P001400002022-05-27 3:42PM EDT2022-06-100.210.120.22-0.21-50.00%5840850.49%
TGT220617P001400002022-05-27 3:57PM EDT2022-06-170.430.400.44-0.27-38.57%1392,42747.27%
TGT220624P001400002022-05-27 2:14PM EDT2022-06-240.650.500.71-0.29-30.85%16045.70%
TGT220701P001400002022-05-27 3:56PM EDT2022-07-010.820.700.95-0.43-34.40%147944.04%
TGT220715P001400002022-05-27 3:59PM EDT2022-07-151.251.221.30-0.45-26.47%1571,12440.63%
TGT220916P001400002022-05-27 2:29PM EDT2022-09-164.854.554.75-0.80-14.16%231,79942.77%
TGT221021P001400002022-05-27 9:59AM EDT2022-10-216.005.505.85-0.60-9.09%122641.02%
TGT221216P001400002022-05-27 1:28PM EDT2022-12-168.207.707.95-0.50-5.75%31,25340.60%
TGT230120P001400002022-05-27 3:43PM EDT2023-01-208.608.258.55-0.90-9.47%1038838.95%
TGT240119P001400002022-05-27 10:21AM EDT2024-01-1915.6114.2515.10-0.29-1.82%1817034.03%