Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00140000 | 2023-03-01 4:08PM EDT | 2023-03-31 | 22.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230406C00140000 | 2023-03-27 9:46AM EDT | 2023-04-06 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230414C00140000 | 2023-03-23 1:45PM EDT | 2023-04-14 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230421C00140000 | 2023-03-20 12:24PM EDT | 2023-04-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230519C00140000 | 2023-03-27 1:53PM EDT | 2023-05-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT230616C00140000 | 2023-03-15 9:30AM EDT | 2023-06-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230721C00140000 | 2023-03-24 1:47PM EDT | 2023-07-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT230915C00140000 | 2023-03-27 10:46AM EDT | 2023-09-15 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240119C00140000 | 2023-03-23 3:08PM EDT | 2024-01-19 | 28.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00140000 | 2023-03-10 4:01PM EDT | 2024-06-21 | 35.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00140000 | 2023-03-13 10:49AM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00140000 | 2023-03-27 3:03PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TGT230406P00140000 | 2023-03-27 3:47PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TGT230414P00140000 | 2023-03-27 2:32PM EDT | 2023-04-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT230421P00140000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| TGT230428P00140000 | 2023-03-27 3:42PM EDT | 2023-04-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT230505P00140000 | 2023-03-27 3:14PM EDT | 2023-05-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| TGT230519P00140000 | 2023-03-27 3:30PM EDT | 2023-05-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| TGT230616P00140000 | 2023-03-27 2:31PM EDT | 2023-06-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TGT230721P00140000 | 2023-03-27 3:35PM EDT | 2023-07-21 | 4.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT230915P00140000 | 2023-03-27 3:30PM EDT | 2023-09-15 | 6.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TGT231020P00140000 | 2023-03-17 10:40AM EDT | 2023-10-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT240119P00140000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT240621P00140000 | 2023-03-22 1:36PM EDT | 2024-06-21 | 12.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT250117P00140000 | 2023-03-17 11:55AM EDT | 2025-01-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
