Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:140.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209C00140000 | 2022-12-02 1:52PM EST | 2022-12-09 | 23.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT221216C00140000 | 2022-11-23 12:31PM EST | 2022-12-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT221223C00140000 | 2022-11-17 9:42AM EST | 2022-12-23 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT221230C00140000 | 2022-11-23 3:39PM EST | 2022-12-30 | 24.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT230120C00140000 | 2022-12-02 2:56PM EST | 2023-01-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230217C00140000 | 2022-12-05 10:08AM EST | 2023-02-17 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230317C00140000 | 2022-12-05 3:46PM EST | 2023-03-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230421C00140000 | 2022-12-05 1:15PM EST | 2023-04-21 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230616C00140000 | 2022-12-05 2:48PM EST | 2023-06-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240119C00140000 | 2022-12-05 10:39AM EST | 2024-01-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00140000 | 2022-11-16 1:27PM EST | 2024-06-21 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00140000 | 2022-11-16 2:52PM EST | 2025-01-17 | 43.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209P00140000 | 2022-12-05 3:51PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 25.00% |
| TGT221216P00140000 | 2022-12-05 3:58PM EST | 2022-12-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| TGT221223P00140000 | 2022-12-05 3:10PM EST | 2022-12-23 | 0.76 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TGT221230P00140000 | 2022-12-05 3:49PM EST | 2022-12-30 | 1.06 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| TGT230106P00140000 | 2022-12-05 3:58PM EST | 2023-01-06 | 1.43 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| TGT230120P00140000 | 2022-12-05 3:56PM EST | 2023-01-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| TGT230217P00140000 | 2022-12-05 3:59PM EST | 2023-02-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| TGT230317P00140000 | 2022-12-05 3:39PM EST | 2023-03-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TGT230421P00140000 | 2022-12-05 11:17AM EST | 2023-04-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TGT230616P00140000 | 2022-12-05 12:02PM EST | 2023-06-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TGT230721P00140000 | 2022-12-02 3:59PM EST | 2023-07-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT230915P00140000 | 2022-12-02 10:00AM EST | 2023-09-15 | 10.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| TGT240119P00140000 | 2022-12-05 3:56PM EST | 2024-01-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TGT240621P00140000 | 2022-12-02 10:48AM EST | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TGT250117P00140000 | 2022-12-05 2:59PM EST | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
