Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929C00140000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.08 | 0.00 | - | 380 | 654 | 74.22% |
| TGT231006C00140000 | 2023-09-21 11:06AM EDT | 2023-10-06 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 1 | 542 | 52.34% |
| TGT231013C00140000 | 2023-09-22 3:56PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.07 | -0.03 | -50.00% | 30 | 277 | 43.16% |
| TGT231020C00140000 | 2023-09-22 3:47PM EDT | 2023-10-20 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 779 | 5,159 | 37.89% |
| TGT231027C00140000 | 2023-09-22 10:18AM EDT | 2023-10-27 | 0.08 | 0.05 | 0.12 | -0.09 | -52.94% | 6 | 270 | 35.84% |
| TGT231117C00140000 | 2023-09-22 3:58PM EDT | 2023-11-17 | 0.43 | 0.41 | 0.44 | -0.23 | -34.85% | 58 | 1,583 | 35.84% |
| TGT240119C00140000 | 2023-09-22 3:55PM EDT | 2024-01-19 | 1.17 | 1.06 | 1.15 | -0.48 | -29.09% | 272 | 6,071 | 30.99% |
| TGT240315C00140000 | 2023-09-22 2:31PM EDT | 2024-03-15 | 2.28 | 2.07 | 2.18 | -0.66 | -22.45% | 26 | 2,441 | 31.10% |
| TGT240419C00140000 | 2023-09-22 2:35PM EDT | 2024-04-19 | 2.90 | 2.60 | 2.76 | -0.69 | -19.22% | 25 | 47 | 30.85% |
| TGT240621C00140000 | 2023-09-22 3:44PM EDT | 2024-06-21 | 4.00 | 3.75 | 3.95 | -1.08 | -21.26% | 39 | 875 | 31.09% |
| TGT240920C00140000 | 2023-09-20 12:40PM EDT | 2024-09-20 | 8.07 | 5.40 | 5.60 | 0.00 | - | 10 | 177 | 31.34% |
| TGT241115C00140000 | 2023-09-19 2:19PM EDT | 2024-11-15 | 9.40 | 6.55 | 6.75 | 0.00 | - | 3 | 18 | 31.88% |
| TGT250117C00140000 | 2023-09-22 1:23PM EDT | 2025-01-17 | 8.20 | 7.45 | 7.75 | -1.17 | -12.49% | 6 | 599 | 31.85% |
| TGT250620C00140000 | 2023-09-22 10:13AM EDT | 2025-06-20 | 10.69 | 9.70 | 10.15 | -1.46 | -12.02% | 6 | 50 | 32.04% |
| TGT251219C00140000 | 2023-09-22 2:36PM EDT | 2025-12-19 | 12.55 | 11.80 | 12.70 | -2.90 | -18.77% | 8 | 250 | 32.17% |
| TGT260116C00140000 | 2023-09-22 10:01AM EDT | 2026-01-16 | 13.25 | 11.65 | 12.70 | -1.60 | -10.77% | 1 | 45 | 31.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929P00140000 | 2023-09-20 11:49AM EDT | 2023-09-29 | 19.05 | 27.10 | 27.50 | 0.00 | - | 1 | 0 | 83.01% |
| TGT231020P00140000 | 2023-09-22 3:01PM EDT | 2023-10-20 | 26.75 | 27.10 | 27.70 | +4.55 | +20.50% | 1,324 | 290 | 47.31% |
| TGT231117P00140000 | 2023-09-21 10:14AM EDT | 2023-11-17 | 25.70 | 27.45 | 28.10 | +4.65 | +22.09% | 5 | 242 | 39.89% |
| TGT240119P00140000 | 2023-09-22 3:41PM EDT | 2024-01-19 | 27.20 | 27.75 | 28.20 | +3.87 | +16.59% | 23 | 2,049 | 28.17% |
| TGT240315P00140000 | 2023-09-18 10:44AM EDT | 2024-03-15 | 23.14 | 28.40 | 28.75 | 0.00 | - | 1 | 200 | 26.76% |
| TGT240419P00140000 | 2023-09-06 2:48PM EDT | 2024-04-19 | 19.75 | 28.60 | 29.05 | 0.00 | - | 14 | 12 | 25.95% |
| TGT240621P00140000 | 2023-09-08 9:30AM EDT | 2024-06-21 | 20.85 | 29.35 | 30.05 | 0.00 | - | 3 | 956 | 26.69% |
| TGT240920P00140000 | 2023-09-14 10:41AM EDT | 2024-09-20 | 22.20 | 30.10 | 30.75 | 0.00 | - | 200 | 268 | 25.23% |
| TGT241115P00140000 | 2023-09-20 9:53AM EDT | 2024-11-15 | 24.90 | 30.65 | 31.20 | 0.00 | - | 1 | 42 | 24.70% |
| TGT250117P00140000 | 2023-09-20 1:00PM EDT | 2025-01-17 | 25.53 | 31.25 | 31.90 | 0.00 | - | 1 | 1,177 | 24.71% |
| TGT250620P00140000 | 2023-09-12 12:16PM EDT | 2025-06-20 | 26.20 | 32.65 | 33.45 | 0.00 | - | - | 1 | 24.59% |
| TGT251219P00140000 | 2023-09-11 10:56AM EDT | 2025-12-19 | 27.74 | 33.60 | 34.70 | 0.00 | - | 3 | 164 | 23.77% |
© 2023 Yahoo. All rights reserved.
