Australia markets open in 2 hours 8 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.22-4.35 (-1.76%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220121C001400002021-12-03 11:07AM EST2022-01-21105.92102.25104.400.00-121563.28%
TGT220318C001400002021-08-16 2:31PM EST2022-03-18123.15106.20108.750.00-26084.29%
TGT230120C001400002021-11-19 11:17AM EST2023-01-20112.92102.85106.500.00-36739.27%
TGT240119C001400002021-12-06 2:03PM EST2024-01-19106.50104.05107.80-22.23-17.27%1631.34%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217P001400002021-11-17 12:13PM EST2021-12-170.050.000.270.00-1338129.49%
TGT220121P001400002021-12-06 1:16PM EST2022-01-210.200.000.20-0.05-20.00%167463.09%
TGT220318P001400002021-11-03 1:13PM EST2022-03-180.330.290.510.00-11251.42%
TGT220617P001400002021-12-03 1:36PM EST2022-06-171.080.511.160.00-101045.15%
TGT230120P001400002021-10-06 1:30PM EST2023-01-203.601.502.980.00-412838.36%
TGT240119P001400002021-11-30 2:27PM EST2024-01-194.523.207.400.00-21136.47%