Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603C00140000 | 2022-05-27 9:52AM EDT | 2022-06-03 | 24.50 | 26.70 | 27.45 | +1.88 | +8.31% | 1 | 26 | 76.17% |
| TGT220610C00140000 | 2022-05-24 2:05PM EDT | 2022-06-10 | 10.13 | 26.95 | 27.55 | 0.00 | - | 1 | 2 | 57.03% |
| TGT220617C00140000 | 2022-05-25 9:40AM EDT | 2022-06-17 | 17.87 | 27.15 | 27.80 | 0.00 | - | 3 | 0 | 51.86% |
| TGT220624C00140000 | 2022-05-26 3:48PM EDT | 2022-06-24 | 24.10 | 27.30 | 28.35 | 0.00 | - | 2 | 0 | 52.64% |
| TGT220701C00140000 | 2022-05-25 1:27PM EDT | 2022-07-01 | 18.08 | 27.45 | 28.55 | 0.00 | - | 1 | 1 | 49.22% |
| TGT220715C00140000 | 2022-05-27 3:18PM EDT | 2022-07-15 | 27.25 | 28.15 | 28.95 | +2.75 | +11.22% | 33 | 72 | 44.95% |
| TGT220916C00140000 | 2022-05-27 3:15PM EDT | 2022-09-16 | 30.55 | 31.30 | 32.20 | +3.23 | +11.82% | 21 | 25 | 43.96% |
| TGT221021C00140000 | 2022-05-27 10:14AM EDT | 2022-10-21 | 30.40 | 32.50 | 33.15 | +1.10 | +3.75% | 4 | 65 | 41.53% |
| TGT221216C00140000 | 2022-05-27 11:35AM EDT | 2022-12-16 | 32.75 | 34.20 | 35.00 | +8.75 | +36.46% | 10 | 26 | 40.34% |
| TGT230120C00140000 | 2022-05-27 3:53PM EDT | 2023-01-20 | 35.60 | 34.95 | 36.25 | +3.95 | +12.48% | 2 | 0 | 40.27% |
| TGT240119C00140000 | 2022-05-26 3:51PM EDT | 2024-01-19 | 39.93 | 41.10 | 43.30 | 0.00 | - | 3 | 43 | 35.50% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603P00140000 | 2022-05-27 3:59PM EDT | 2022-06-03 | 0.04 | 0.01 | 0.06 | -0.15 | -78.95% | 70 | 564 | 54.30% |
| TGT220610P00140000 | 2022-05-27 3:42PM EDT | 2022-06-10 | 0.21 | 0.12 | 0.22 | -0.21 | -50.00% | 58 | 408 | 50.49% |
| TGT220617P00140000 | 2022-05-27 3:57PM EDT | 2022-06-17 | 0.43 | 0.40 | 0.44 | -0.27 | -38.57% | 139 | 2,427 | 47.27% |
| TGT220624P00140000 | 2022-05-27 2:14PM EDT | 2022-06-24 | 0.65 | 0.50 | 0.71 | -0.29 | -30.85% | 16 | 0 | 45.70% |
| TGT220701P00140000 | 2022-05-27 3:56PM EDT | 2022-07-01 | 0.82 | 0.70 | 0.95 | -0.43 | -34.40% | 14 | 79 | 44.04% |
| TGT220715P00140000 | 2022-05-27 3:59PM EDT | 2022-07-15 | 1.25 | 1.22 | 1.30 | -0.45 | -26.47% | 157 | 1,124 | 40.63% |
| TGT220916P00140000 | 2022-05-27 2:29PM EDT | 2022-09-16 | 4.85 | 4.55 | 4.75 | -0.80 | -14.16% | 23 | 1,799 | 42.77% |
| TGT221021P00140000 | 2022-05-27 9:59AM EDT | 2022-10-21 | 6.00 | 5.50 | 5.85 | -0.60 | -9.09% | 1 | 226 | 41.02% |
| TGT221216P00140000 | 2022-05-27 1:28PM EDT | 2022-12-16 | 8.20 | 7.70 | 7.95 | -0.50 | -5.75% | 3 | 1,253 | 40.60% |
| TGT230120P00140000 | 2022-05-27 3:43PM EDT | 2023-01-20 | 8.60 | 8.25 | 8.55 | -0.90 | -9.47% | 10 | 388 | 38.95% |
| TGT240119P00140000 | 2022-05-27 10:21AM EDT | 2024-01-19 | 15.61 | 14.25 | 15.10 | -0.29 | -1.82% | 18 | 170 | 34.03% |
© 2022 Yahoo. All rights reserved.
