Australia markets open in 1 hour 44 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001380002022-08-08 3:05PM EDT2022-08-1928.9533.8535.500.00-116791.21%
TGT220826C001380002022-08-12 12:47PM EDT2022-08-2633.8533.5534.85+6.55+23.99%583369.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001380002022-08-12 3:24PM EDT2022-08-190.260.170.25-0.37-58.73%17912892.38%
TGT220826P001380002022-08-12 2:18PM EDT2022-08-260.670.580.71-0.30-30.93%21878.08%