Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.07+1.40 (+0.80%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240328C001380002024-03-04 10:48AM EDT2024-03-2816.0536.7539.200.00-119343.46%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240328P001380002024-03-07 1:51PM EDT2024-03-280.050.000.010.00-138156.25%
TGT240405P001380002024-03-11 9:41AM EDT2024-04-050.060.000.750.00-202389.84%
TGT240412P001380002024-03-18 9:30AM EDT2024-04-120.060.000.750.00-1167.38%