Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328C00138000 | 2024-03-04 10:48AM EDT | 2024-03-28 | 16.05 | 36.75 | 39.20 | 0.00 | - | 11 | 9 | 343.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328P00138000 | 2024-03-07 1:51PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 156.25% |
TGT240405P00138000 | 2024-03-11 9:41AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 89.84% |
TGT240412P00138000 | 2024-03-18 9:30AM EDT | 2024-04-12 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.38% |