Australia markets open in 2 hours 53 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001360002022-08-12 3:52PM EDT2022-08-1936.0935.9037.40+7.79+27.53%112894.14%
TGT220826C001360002022-08-08 3:39PM EDT2022-08-2631.3035.9536.900.00-222975.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001360002022-08-12 3:36PM EDT2022-08-190.190.130.19-0.30-61.22%818993.16%
TGT220826P001360002022-08-12 9:51AM EDT2022-08-260.700.480.60-0.08-10.26%16179.10%