Australia markets close in 55 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.04 +1.11 (+0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.45+1.10+5.68%112022-12-090.010.00-6126
29.370.00-21082022-12-160.20+0.11+122.22%1823,310
23.85-16.14-40.36%102022-12-230.41+0.26+173.33%39227
25.750.00-122022-12-300.59+0.24+68.57%48230
-----2023-01-060.86+0.41+91.11%1020
25.460.00-141922023-01-201.54+0.75+94.94%1912,046
31.300.00-142023-02-172.82+1.14+67.86%199392
28.250.00-1732023-03-175.00+1.35+36.99%261,190
35.050.00-3432023-04-215.76+1.16+25.22%2388
32.92-4.30-11.55%21362023-06-168.05+1.50+22.90%4456
-----2023-07-218.25+1.10+15.38%1393
35.90+0.10+0.28%252023-09-159.20+0.50+5.75%126
38.500.00-5952024-01-1912.65+0.70+5.86%1656
41.47+2.14+5.44%172024-06-2115.69+1.09+7.47%1154
44.75-5.75-11.39%11312025-01-1717.000.00-2191