Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.93 | 0.00 | - | 5 | 9 | 2024-04-26 | 0.04 | 0.00 | - | 5 | 5 |
| 33.10 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.03 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 3 |
| 32.69 | 0.00 | - | 1 | 47 | 2024-05-17 | 0.07 | +0.03 | +75.00% | 1 | 384 |
| 35.25 | 0.00 | - | - | 1 | 2024-05-24 | 0.49 | +0.07 | +16.67% | 4 | 39 |
| 33.00 | 0.00 | - | 1 | 1,025 | 2024-06-21 | 0.63 | 0.00 | - | 57 | 1,993 |
| 34.33 | 0.00 | - | 2 | 223 | 2024-07-19 | 0.94 | 0.00 | - | 3 | 292 |
| 31.35 | 0.00 | - | 5 | 18 | 2024-08-16 | 1.38 | 0.00 | - | 1 | 71 |
| 33.85 | 0.00 | - | 1 | 184 | 2024-09-20 | 2.26 | 0.00 | - | 2 | 754 |
| 44.53 | 0.00 | - | 10 | 48 | 2024-10-18 | 3.40 | 0.00 | - | 160 | 30 |
| 37.07 | 0.00 | - | 2 | 176 | 2024-11-15 | 3.05 | 0.00 | - | 20 | 429 |
| 44.20 | 0.00 | - | 1 | 64 | 2024-12-20 | 4.05 | 0.00 | - | 125 | 76 |
| 35.95 | 0.00 | - | 4 | 470 | 2025-01-17 | 5.00 | +0.45 | +9.89% | 1 | 2,236 |
| 37.60 | 0.00 | - | - | 2 | 2025-03-21 | 6.30 | +0.45 | +7.69% | 1 | 7 |
| 42.05 | 0.00 | - | 5 | 156 | 2025-06-20 | 8.05 | 0.00 | - | 536 | 755 |
| 48.55 | 0.00 | - | 1 | 172 | 2025-12-19 | 8.77 | 0.00 | - | 1 | 889 |
| 46.85 | 0.00 | - | 1 | 91 | 2026-01-16 | 9.95 | 0.00 | - | 3 | 218 |
© 2024 Yahoo. All rights reserved.