Australia markets close in 3 hours 46 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.47+1.15 (+0.70%)
At close: 04:00PM EDT
164.48 +0.01 (+0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.00+1.93+6.88%41,3392024-04-190.050.00-12,042
41.930.00-592024-04-260.040.00-55
35.000.00-112024-05-03-----
32.050.00-18472024-05-170.12-0.05-29.41%5386
35.250.00--12024-05-240.550.00-12
31.09+1.72+5.86%21,0262024-06-210.95-0.09-8.65%181,991
30.530.00-12222024-07-191.22-0.20-14.08%4287
31.350.00-5182024-08-161.860.00-7271
32.000.00-21842024-09-202.93-0.07-2.33%1753
44.530.00-10482024-10-183.400.00-16030
40.990.00-51762024-11-153.150.00-1389
44.200.00-1642024-12-204.250.00-236
35.950.00-44702025-01-175.25+0.05+0.96%122,236
42.050.00-51562025-06-208.05-0.10-1.23%536290
48.550.00-11722025-12-198.770.00-1889
45.450.00-1912026-01-1610.600.00-30218