TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.72-70.59%1,9383,9802023-06-168.10+3.45+74.19%2104,828
0.58-1.01-63.52%2,0133,9302023-06-238.17+2.82+52.71%141,379
1.00-1.15-53.49%1,0281,3412023-06-308.57+2.93+51.95%1511,915
1.26-1.26-50.00%4171,5682023-07-078.70+2.75+46.22%44125
1.66-1.39-45.57%1802762023-07-148.74+2.49+39.84%1922
1.97-1.43-42.06%4,39210,8692023-07-218.91+2.31+35.00%1213,662
5.25-1.80-25.53%3193,2022023-09-1512.57+2.22+21.45%1752,615
6.60-1.80-21.43%1781,1622023-10-2012.50+1.27+11.31%47271
9.70-2.35-19.50%983282024-01-1915.50+1.70+12.32%491,044
14.10-2.25-13.76%534492024-06-2119.28+1.93+11.12%33779
16.25-2.49-13.29%2222024-09-2020.05+1.15+6.08%1125
18.25-2.65-12.68%42022025-01-1720.650.00-2776
23.75-1.40-5.57%12652025-12-1925.56+0.51+2.04%1529