TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.72 | -70.59% | 1,938 | 3,980 | 2023-06-16 | 8.10 | +3.45 | +74.19% | 210 | 4,828 |
| 0.58 | -1.01 | -63.52% | 2,013 | 3,930 | 2023-06-23 | 8.17 | +2.82 | +52.71% | 14 | 1,379 |
| 1.00 | -1.15 | -53.49% | 1,028 | 1,341 | 2023-06-30 | 8.57 | +2.93 | +51.95% | 151 | 1,915 |
| 1.26 | -1.26 | -50.00% | 417 | 1,568 | 2023-07-07 | 8.70 | +2.75 | +46.22% | 44 | 125 |
| 1.66 | -1.39 | -45.57% | 180 | 276 | 2023-07-14 | 8.74 | +2.49 | +39.84% | 19 | 22 |
| 1.97 | -1.43 | -42.06% | 4,392 | 10,869 | 2023-07-21 | 8.91 | +2.31 | +35.00% | 121 | 3,662 |
| 5.25 | -1.80 | -25.53% | 319 | 3,202 | 2023-09-15 | 12.57 | +2.22 | +21.45% | 175 | 2,615 |
| 6.60 | -1.80 | -21.43% | 178 | 1,162 | 2023-10-20 | 12.50 | +1.27 | +11.31% | 47 | 271 |
| 9.70 | -2.35 | -19.50% | 98 | 328 | 2024-01-19 | 15.50 | +1.70 | +12.32% | 49 | 1,044 |
| 14.10 | -2.25 | -13.76% | 53 | 449 | 2024-06-21 | 19.28 | +1.93 | +11.12% | 33 | 779 |
| 16.25 | -2.49 | -13.29% | 2 | 22 | 2024-09-20 | 20.05 | +1.15 | +6.08% | 1 | 125 |
| 18.25 | -2.65 | -12.68% | 4 | 202 | 2025-01-17 | 20.65 | 0.00 | - | 2 | 776 |
| 23.75 | -1.40 | -5.57% | 12 | 65 | 2025-12-19 | 25.56 | +0.51 | +2.04% | 1 | 529 |
© 2023 Yahoo. All rights reserved.