Australia markets open in 5 hours 19 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.23+0.45 (+0.33%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00+0.55+37.93%9521,1312023-12-081.00-0.48-32.43%268473
2.62+0.43+19.63%5012,6512023-12-151.70-0.35-17.07%178884
3.50+0.74+26.81%179212023-12-222.10-0.54-20.45%21462
3.67+0.57+18.39%1024182023-12-292.36-0.37-13.55%279
4.15+0.83+25.00%51282024-01-052.79-0.46-14.15%3234
4.50+0.30+7.14%412024-01-12-----
5.13+0.53+11.52%3857,4582024-01-193.35-0.45-11.84%3823,414
9.05+1.02+12.70%451,8572024-03-157.22-0.43-5.62%251,521
10.33+1.03+11.08%126232024-04-198.30-0.30-3.49%25657
13.00+1.00+8.33%131,1642024-06-2111.100.00-101,095
12.670.00-1172024-07-1911.100.00-1020
14.300.00-21652024-09-2013.950.00-13645
16.070.00-11842024-11-1515.750.00-29111
18.60+1.60+9.41%34452025-01-1714.900.00-231,574
22.00+1.31+6.33%11272025-06-2020.500.00-7693
25.00+1.80+7.76%31862025-12-1920.200.00-1918
24.36+0.22+0.91%1592026-01-16-----