Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EST. Market open.
Strike:135.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.55 | +37.93% | 952 | 1,131 | 2023-12-08 | 1.00 | -0.48 | -32.43% | 268 | 473 |
| 2.62 | +0.43 | +19.63% | 501 | 2,651 | 2023-12-15 | 1.70 | -0.35 | -17.07% | 178 | 884 |
| 3.50 | +0.74 | +26.81% | 17 | 921 | 2023-12-22 | 2.10 | -0.54 | -20.45% | 214 | 62 |
| 3.67 | +0.57 | +18.39% | 102 | 418 | 2023-12-29 | 2.36 | -0.37 | -13.55% | 2 | 79 |
| 4.15 | +0.83 | +25.00% | 5 | 128 | 2024-01-05 | 2.79 | -0.46 | -14.15% | 32 | 34 |
| 4.50 | +0.30 | +7.14% | 4 | 1 | 2024-01-12 | - | - | - | - | - |
| 5.13 | +0.53 | +11.52% | 385 | 7,458 | 2024-01-19 | 3.35 | -0.45 | -11.84% | 382 | 3,414 |
| 9.05 | +1.02 | +12.70% | 45 | 1,857 | 2024-03-15 | 7.22 | -0.43 | -5.62% | 25 | 1,521 |
| 10.33 | +1.03 | +11.08% | 12 | 623 | 2024-04-19 | 8.30 | -0.30 | -3.49% | 25 | 657 |
| 13.00 | +1.00 | +8.33% | 13 | 1,164 | 2024-06-21 | 11.10 | 0.00 | - | 10 | 1,095 |
| 12.67 | 0.00 | - | 1 | 17 | 2024-07-19 | 11.10 | 0.00 | - | 10 | 20 |
| 14.30 | 0.00 | - | 2 | 165 | 2024-09-20 | 13.95 | 0.00 | - | 13 | 645 |
| 16.07 | 0.00 | - | 1 | 184 | 2024-11-15 | 15.75 | 0.00 | - | 29 | 111 |
| 18.60 | +1.60 | +9.41% | 3 | 445 | 2025-01-17 | 14.90 | 0.00 | - | 23 | 1,574 |
| 22.00 | +1.31 | +6.33% | 1 | 127 | 2025-06-20 | 20.50 | 0.00 | - | 76 | 93 |
| 25.00 | +1.80 | +7.76% | 3 | 186 | 2025-12-19 | 20.20 | 0.00 | - | 1 | 918 |
| 24.36 | +0.22 | +0.91% | 1 | 59 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.