Australia markets open in 2 hours 34 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.61-0.81 (-0.54%)
At close: 04:03PM EDT
150.00 +0.39 (+0.26%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.200.00-2572022-07-010.09-0.11-55.00%52353
10.850.00--172022-07-080.48-0.14-22.58%19137
15.48-1.25-7.47%11322022-07-150.99-0.10-9.17%2332,214
10.000.00-1162022-07-221.51-0.08-5.03%9446
10.400.00-12122022-07-291.94-0.19-8.92%40298
-----2022-08-052.47-0.08-3.14%824
19.25-0.55-2.78%1691302022-08-195.00-0.02-0.40%57305
21.250.00-408722022-09-166.00-0.21-3.38%71,208
17.350.00-1152022-10-217.50+0.05+0.67%17395
22.980.00-1182022-12-1610.10-0.15-1.46%5962
26.400.00-10582023-01-2011.00+0.16+1.48%41416
24.240.00--72023-06-16-----
28.210.00-3932024-01-1918.000.00-3639