Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.36+1.93 (+1.26%)
At close: 04:03PM EDT
155.28 -0.08 (-0.05%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C001350002022-05-20 3:24PM EDT2022-06-1720.9021.6522.20-2.00-8.73%182351.29%
TGT220715C001350002022-05-20 1:58PM EDT2022-07-1521.2423.0523.70-1.51-6.64%1446.16%
TGT221021C001350002022-03-01 10:35AM EDT2022-10-2189.1582.8584.600.00-13209.08%
TGT221216C001350002022-05-19 1:05PM EDT2022-12-1627.9029.7530.900.00-2643.43%
TGT230120C001350002022-05-20 2:29PM EDT2023-01-2029.6030.8031.70-1.27-4.11%72342.08%
TGT240119C001350002022-05-20 9:31AM EDT2024-01-1937.8537.6039.40+1.69+4.67%15537.89%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220520P001350002022-05-20 2:24PM EDT2022-05-200.010.000.01-0.01-50.00%2331,77293.75%
TGT220617P001350002022-05-20 3:57PM EDT2022-06-171.411.391.45-0.49-25.79%4406,46447.31%
TGT220715P001350002022-05-20 3:55PM EDT2022-07-152.672.512.69-0.63-19.09%52138442.22%
TGT220916P001350002022-05-20 3:36PM EDT2022-09-166.546.106.60-0.57-8.02%5412044.08%
TGT221021P001350002022-05-20 1:23PM EDT2022-10-218.757.407.70+0.70+8.70%1643742.18%
TGT221216P001350002022-05-20 3:40PM EDT2022-12-1610.009.8510.25-0.60-5.66%62042.71%
TGT230120P001350002022-05-20 3:11PM EDT2023-01-2011.1510.3510.95-0.10-0.89%525841.19%
TGT240119P001350002022-05-19 11:43AM EDT2024-01-1917.6516.2517.700.00-755635.99%