Australia markets open in 5 hours 10 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.66+0.90 (+0.59%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001350002022-12-05 3:33PM EST2022-12-0920.4519.5519.850.00-1282.42%
TGT221216C001350002022-12-07 2:23PM EST2022-12-1618.9619.9020.250.00-210758.79%
TGT221223C001350002022-12-05 10:58AM EST2022-12-2323.8520.0020.550.00-1153.64%
TGT221230C001350002022-11-21 10:47AM EST2022-12-3025.7520.3020.750.00-1247.49%
TGT230120C001350002022-11-22 3:54PM EST2023-01-2025.4621.7022.100.00-1419245.36%
TGT230217C001350002022-11-18 2:55PM EST2023-02-1731.3023.0523.550.00-1443.17%
TGT230317C001350002022-12-06 10:08AM EST2023-03-1725.4025.4525.750.00-17245.60%
TGT230421C001350002022-11-18 1:19PM EST2023-04-2135.0526.9527.500.00-34345.04%
TGT230616C001350002022-12-05 10:10AM EST2023-06-1632.9229.4529.850.00-213444.20%
TGT230915C001350002022-12-05 10:10AM EST2023-09-1535.9032.4033.050.00-2543.29%
TGT240119C001350002022-11-16 1:15PM EST2024-01-1938.5036.0536.600.00-59542.27%
TGT240621C001350002022-12-05 12:05PM EST2024-06-2141.4739.6540.750.00-1642.23%
TGT250117C001350002022-12-05 12:05PM EST2025-01-1744.7542.9044.100.00-113240.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001350002022-12-06 3:53PM EST2022-12-090.010.000.010.00-8113065.63%
TGT221216P001350002022-12-08 12:30PM EST2022-12-160.130.130.14-0.05-27.78%183,31147.17%
TGT221223P001350002022-12-07 3:37PM EST2022-12-230.380.300.320.00-5830041.60%
TGT221230P001350002022-12-08 10:57AM EST2022-12-300.540.490.52-0.03-5.26%526038.79%
TGT230106P001350002022-12-07 3:01PM EST2023-01-060.900.750.830.00-53338.40%
TGT230120P001350002022-12-08 12:21PM EST2023-01-201.501.481.53-0.15-9.09%82,23338.28%
TGT230217P001350002022-12-08 12:34PM EST2023-02-172.802.772.85-0.21-6.98%2867037.74%
TGT230317P001350002022-12-08 11:25AM EST2023-03-175.154.955.10-0.05-0.96%121,19341.68%
TGT230421P001350002022-12-08 9:30AM EST2023-04-216.476.056.20+0.37+6.07%239239.63%
TGT230616P001350002022-12-07 10:16AM EST2023-06-168.458.358.550.00-149639.82%
TGT230721P001350002022-12-05 11:19AM EST2023-07-218.259.059.300.00-1310438.46%
TGT230915P001350002022-12-05 9:45AM EST2023-09-159.2010.7511.050.00-12738.27%
TGT240119P001350002022-12-06 10:19AM EST2024-01-1913.4513.5513.800.00-1065736.74%
TGT240621P001350002022-12-05 1:40PM EST2024-06-2115.6916.4016.700.00-115435.68%
TGT250117P001350002022-12-06 9:30AM EST2025-01-1719.0019.2019.800.00-319434.41%