Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00135000 | 2022-08-04 12:17PM EDT | 2023-06-16 | 41.89 | 43.40 | 44.25 | 0.00 | - | - | 31 | 110.19% |
| TGT240119C00135000 | 2022-08-02 2:47PM EDT | 2024-01-19 | 44.05 | 48.00 | 49.05 | 0.00 | - | 2 | 96 | 67.11% |
| TGT240621C00135000 | 2022-08-02 12:19PM EDT | 2024-06-21 | 47.54 | 50.35 | 52.10 | 0.00 | - | 4 | 4 | 58.99% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00135000 | 2022-08-10 11:09AM EDT | 2023-06-16 | 8.70 | 9.15 | 9.40 | -0.20 | -2.25% | 26 | 48 | 69.28% |
| TGT240119P00135000 | 2022-08-10 11:24AM EDT | 2024-01-19 | 12.70 | 13.00 | 13.45 | -0.05 | -0.39% | 10 | 636 | 45.03% |
| TGT240621P00135000 | 2022-08-10 11:42AM EDT | 2024-06-21 | 15.00 | 15.20 | 16.15 | -3.10 | -17.13% | - | 153 | 41.14% |
© 2023 Yahoo. All rights reserved.
