Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:134.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00134000 | 2022-08-18 9:41AM EDT | 2022-08-19 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TGT220826C00134000 | 2022-08-10 2:33PM EDT | 2022-08-26 | 36.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00134000 | 2022-08-17 9:59AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 704 | 50.00% |
| TGT220826P00134000 | 2022-08-17 12:04PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 50.00% |
© 2022 Yahoo. All rights reserved.
