Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.05-2.29 (-1.31%)
At close: 04:03PM EDT
171.93 -1.12 (-0.65%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001340002022-08-18 9:41AM EDT2022-08-1940.350.000.000.00-130.00%
TGT220826C001340002022-08-10 2:33PM EDT2022-08-2636.890.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001340002022-08-17 9:59AM EDT2022-08-190.010.000.000.00-5170450.00%
TGT220826P001340002022-08-17 12:04PM EDT2022-08-260.030.000.000.00-44950.00%