Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.67 | +0.87 | +2.36% | 76 | 615 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 1,492 |
| 44.85 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 38.07 | +3.91 | +11.45% | 58 | 49 | 2024-05-17 | 0.08 | 0.00 | - | 6 | 897 |
| 37.66 | 0.00 | - | 1 | 967 | 2024-06-21 | 0.50 | -0.02 | -3.85% | 1 | 1,292 |
| 34.95 | 0.00 | - | 1 | 244 | 2024-07-19 | 0.89 | 0.00 | - | 2 | 117 |
| 52.95 | 0.00 | - | 1 | 14 | 2024-08-16 | 1.27 | 0.00 | - | 54 | 14 |
| 39.53 | 0.00 | - | 11 | 130 | 2024-09-20 | 1.78 | -0.57 | -24.26% | 150 | 941 |
| 41.17 | +1.65 | +4.18% | 1 | 27 | 2024-10-18 | 1.84 | 0.00 | - | 1 | 21 |
| 45.65 | 0.00 | - | 2 | 179 | 2024-11-15 | 1.86 | 0.00 | - | 5 | 193 |
| 53.09 | 0.00 | - | 1 | 63 | 2024-12-20 | 3.10 | 0.00 | - | 130 | 196 |
| 46.55 | 0.00 | - | 1 | 2,300 | 2025-01-17 | 3.85 | -0.35 | -8.33% | 4 | 1,410 |
| - | - | - | - | - | 2025-03-21 | 4.80 | 0.00 | - | 2 | 3 |
| 48.65 | 0.00 | - | 1 | 1,101 | 2025-06-20 | 6.80 | 0.00 | - | 2 | 837 |
| 47.80 | 0.00 | - | 3 | 195 | 2025-12-19 | 9.05 | 0.00 | - | 62 | 468 |
| 45.90 | 0.00 | - | 10 | 236 | 2026-01-16 | 8.80 | 0.00 | - | 4 | 338 |
© 2024 Yahoo. All rights reserved.