Australia markets close in 8 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.04 +1.11 (+0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.100.00-2102022-12-090.010.00-100120
34.270.00-24232022-12-160.10+0.05+100.00%1163,308
44.770.00--132022-12-230.21+0.12+133.33%32159
28.750.00--12022-12-300.31+0.11+55.00%2965
37.020.00-12092023-01-201.05+0.51+94.44%452,114
29.60-7.41-20.02%1222023-02-171.86+0.58+45.31%40294
30.65-16.79-35.39%172023-03-173.90+1.10+39.29%27639
33.000.00-41262023-04-214.90+1.17+31.37%5340
42.450.00-11872023-06-166.86+1.36+24.73%2700
-----2023-07-217.15+0.85+13.49%1060
-----2023-09-158.50+1.10+14.86%731
41.800.00-21962024-01-1910.300.00-1549
45.350.00-2232024-06-2116.090.00-316
49.180.00-122025-01-1716.72+0.07+0.42%1108