TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -2.02 | -63.92% | 2,029 | 1,104 | 2023-06-16 | 4.00 | +2.28 | +132.56% | 2,609 | 4,013 |
| 1.70 | -2.08 | -55.03% | 550 | 392 | 2023-06-23 | 4.42 | +2.00 | +82.64% | 211 | 1,428 |
| 2.35 | -2.15 | -47.78% | 324 | 662 | 2023-06-30 | 4.97 | +2.09 | +72.57% | 270 | 1,113 |
| 2.79 | -2.24 | -44.53% | 167 | 227 | 2023-07-07 | 5.25 | +2.00 | +61.54% | 152 | 276 |
| 3.44 | -2.09 | -37.79% | 94 | 51 | 2023-07-14 | 5.50 | +1.73 | +45.89% | 52 | 249 |
| 3.72 | -2.17 | -36.84% | 673 | 891 | 2023-07-21 | 6.00 | +2.10 | +53.85% | 946 | 5,920 |
| 7.40 | -2.30 | -23.71% | 508 | 601 | 2023-09-15 | 9.60 | +1.81 | +23.23% | 254 | 1,488 |
| 8.80 | -2.15 | -19.63% | 139 | 188 | 2023-10-20 | 10.30 | +1.65 | +19.08% | 73 | 2,211 |
| 12.07 | -2.38 | -16.47% | 218 | 703 | 2024-01-19 | 13.20 | +1.79 | +15.69% | 89 | 1,345 |
| 16.30 | -2.36 | -12.65% | 45 | 395 | 2024-06-21 | 16.40 | +1.40 | +9.33% | 15 | 139 |
| - | - | - | - | - | 2024-09-20 | 17.45 | +0.95 | +5.76% | 3 | 9 |
| 20.79 | -2.06 | -9.02% | 54 | 185 | 2025-01-17 | 19.15 | +0.85 | +4.64% | 4 | 773 |
| 25.50 | -1.80 | -6.59% | 31 | 65 | 2025-12-19 | 24.00 | +1.00 | +4.35% | 8 | 239 |
© 2023 Yahoo. All rights reserved.