Australia markets open in 2 hours 7 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.61-0.81 (-0.54%)
At close: 04:03PM EDT
149.59 -0.02 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.05-1.13-5.60%132022-07-010.02-0.07-77.78%54478
25.200.00--02022-07-080.22-0.13-37.14%17119
21.110.00-22402022-07-150.58-0.08-12.12%751,543
18.400.00-152022-07-220.92-0.06-6.12%36101
16.200.00-142022-07-291.34-0.13-8.84%2181
17.100.00--12022-08-051.66-0.04-2.35%743
23.15-0.55-2.32%302512022-08-193.85+0.01+0.26%67508
24.750.00-511942022-09-164.85-0.02-0.41%61,701
25.40-1.10-4.15%4302022-10-216.10+0.20+3.39%8630
26.250.00-1342022-12-168.45-0.10-1.17%42670
28.60-1.00-3.38%21512023-01-209.650.00-11678
32.50+5.20+19.05%212023-06-1614.650.00--200
35.87-0.58-1.59%31642024-01-1915.65-1.87-10.67%1419