Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220527C00130000 | 2022-05-26 10:20AM EDT | 2022-05-27 | 29.25 | 32.45 | 34.20 | +3.75 | +14.71% | 5 | 7 | 213.28% |
| TGT220603C00130000 | 2022-05-25 2:50PM EDT | 2022-06-03 | 26.20 | 32.25 | 34.20 | 0.00 | - | 2 | 3 | 60.94% |
| TGT220617C00130000 | 2022-05-26 3:44PM EDT | 2022-06-17 | 33.25 | 32.75 | 34.60 | +6.05 | +22.24% | 6 | 207 | 57.76% |
| TGT220624C00130000 | 2022-05-19 10:57AM EDT | 2022-06-24 | 26.26 | 32.25 | 35.35 | 0.00 | - | 1 | 2 | 52.88% |
| TGT220715C00130000 | 2022-05-26 9:43AM EDT | 2022-07-15 | 31.20 | 33.25 | 34.90 | +2.70 | +9.47% | 2 | 22 | 52.66% |
| TGT220916C00130000 | 2022-05-26 1:15PM EDT | 2022-09-16 | 36.00 | 36.20 | 37.00 | +10.90 | +43.43% | 1 | 15 | 45.97% |
| TGT221216C00130000 | 2022-05-25 11:07AM EDT | 2022-12-16 | 33.85 | 38.50 | 39.70 | 0.00 | - | 2 | 16 | 42.81% |
| TGT230120C00130000 | 2022-05-26 12:34PM EDT | 2023-01-20 | 39.10 | 39.40 | 40.40 | +3.90 | +11.08% | 3 | 99 | 41.47% |
| TGT240119C00130000 | 2022-05-26 11:35AM EDT | 2024-01-19 | 45.00 | 45.10 | 46.95 | +8.60 | +23.63% | 1 | 81 | 36.64% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220527P00130000 | 2022-05-26 2:59PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 152 | 1,706 | 146.88% |
| TGT220603P00130000 | 2022-05-26 3:59PM EDT | 2022-06-03 | 0.06 | 0.05 | 0.09 | -0.07 | -53.85% | 51 | 549 | 69.34% |
| TGT220610P00130000 | 2022-05-26 1:24PM EDT | 2022-06-10 | 0.19 | 0.15 | 0.21 | -0.19 | -50.00% | 3 | 412 | 58.40% |
| TGT220617P00130000 | 2022-05-26 3:29PM EDT | 2022-06-17 | 0.37 | 0.33 | 0.35 | -0.22 | -37.29% | 109 | 12,954 | 54.00% |
| TGT220624P00130000 | 2022-05-26 10:38AM EDT | 2022-06-24 | 0.56 | 0.36 | 0.54 | -0.33 | -37.08% | 2 | 187 | 51.71% |
| TGT220701P00130000 | 2022-05-26 2:05PM EDT | 2022-07-01 | 0.64 | 0.53 | 0.73 | -0.39 | -37.86% | 18 | 85 | 49.66% |
| TGT220715P00130000 | 2022-05-26 3:44PM EDT | 2022-07-15 | 0.95 | 0.88 | 1.00 | -0.51 | -34.93% | 70 | 1,238 | 45.51% |
| TGT220916P00130000 | 2022-05-26 3:58PM EDT | 2022-09-16 | 3.53 | 3.45 | 3.60 | -1.20 | -25.37% | 50 | 1,225 | 45.06% |
| TGT221021P00130000 | 2022-05-26 1:50PM EDT | 2022-10-21 | 4.40 | 4.15 | 4.45 | -2.50 | -36.23% | 15 | 78 | 42.75% |
| TGT221216P00130000 | 2022-05-26 3:32PM EDT | 2022-12-16 | 6.22 | 5.70 | 6.30 | -1.48 | -19.22% | 8 | 549 | 42.23% |
| TGT230120P00130000 | 2022-05-26 12:48PM EDT | 2023-01-20 | 6.90 | 6.35 | 7.15 | -2.40 | -25.81% | 57 | 656 | 41.36% |
| TGT240119P00130000 | 2022-05-26 3:44PM EDT | 2024-01-19 | 12.50 | 11.35 | 12.85 | -2.02 | -13.91% | 4 | 51 | 35.27% |
© 2022 Yahoo. All rights reserved.
