Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.29+2.37 (+1.55%)
At close: 04:00PM EST
155.50 +0.21 (+0.14%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240308C001300002024-02-23 11:37AM EST2024-03-0822.7424.6526.550.00-11077.54%
TGT240315C001300002024-03-01 1:43PM EST2024-03-1525.5025.0526.80+2.60+11.35%131,40764.21%
TGT240328C001300002024-02-14 12:05PM EST2024-03-2817.5524.1527.550.00-3567.07%
TGT240419C001300002024-03-01 12:25PM EST2024-04-1926.5026.3027.25+2.40+9.96%865047.39%
TGT240517C001300002024-03-01 12:01PM EST2024-05-1727.1726.0528.95+2.13+8.51%203047.72%
TGT240621C001300002024-03-01 2:35PM EST2024-06-2128.6727.1028.95+2.52+9.64%31,04339.56%
TGT240719C001300002024-02-28 11:21AM EST2024-07-1926.6628.8030.000.00-121539.43%
TGT240920C001300002024-02-29 10:57AM EST2024-09-2029.7831.1031.850.00-813438.28%
TGT241018C001300002024-02-23 10:34AM EST2024-10-1829.4030.0032.950.00-101038.83%
TGT241115C001300002024-03-01 3:21PM EST2024-11-1532.6331.1034.60+2.48+8.23%118640.74%
TGT241220C001300002024-02-21 12:24PM EST2024-12-2029.1533.3034.600.00-536238.23%
TGT250117C001300002024-03-01 3:50PM EST2025-01-1733.7032.1534.50+1.96+6.18%12,33636.31%
TGT250620C001300002024-02-13 10:40AM EST2025-06-2029.5036.9538.300.00-11,09436.54%
TGT251219C001300002024-03-01 12:30PM EST2025-12-1940.0039.9541.25+3.60+9.89%119335.38%
TGT260116C001300002024-03-01 1:26PM EST2026-01-1640.6340.2541.55+2.03+5.26%2032735.07%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240308P001300002024-03-01 3:51PM EST2024-03-080.180.100.18-0.10-35.71%14948966.99%
TGT240315P001300002024-03-01 3:53PM EST2024-03-150.260.250.28-0.14-35.00%2604,34053.13%
TGT240322P001300002024-03-01 1:32PM EST2024-03-220.390.330.41-0.28-41.79%214447.46%
TGT240328P001300002024-03-01 3:36PM EST2024-03-280.450.420.47-0.18-28.57%819743.12%
TGT240405P001300002024-03-01 3:05PM EST2024-04-050.530.500.60-0.37-41.11%162940.06%
TGT240419P001300002024-03-01 3:03PM EST2024-04-190.710.690.74-0.15-17.44%1471,89435.65%
TGT240517P001300002024-03-01 1:04PM EST2024-05-171.240.941.25-0.16-11.43%51,05732.81%
TGT240621P001300002024-03-01 3:12PM EST2024-06-212.202.132.26-0.25-10.20%101,33132.94%
TGT240719P001300002024-02-29 11:18AM EST2024-07-192.872.582.690.00-29931.38%
TGT240920P001300002024-03-01 3:09PM EST2024-09-204.154.054.30-0.35-7.78%151731.47%
TGT241018P001300002024-02-29 1:05PM EST2024-10-184.904.454.650.00-1230.54%
TGT241115P001300002024-03-01 1:02PM EST2024-11-155.024.805.00-1.08-17.70%216929.80%
TGT241220P001300002024-02-29 10:39AM EST2024-12-206.285.756.150.00-13630.83%
TGT250117P001300002024-02-29 12:34PM EST2025-01-176.706.106.300.00-121,48029.81%
TGT250620P001300002024-02-29 11:26AM EST2025-06-209.407.558.950.00-3114329.42%
TGT251219P001300002024-02-23 10:38AM EST2025-12-1912.2111.0011.400.00-442828.73%
TGT260116P001300002024-03-01 1:24PM EST2026-01-1611.6911.1011.55-0.36-2.99%1035928.35%