Australia markets close in 2 hours 7 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.56-0.18 (-0.16%)
At close: 04:02PM EDT
109.70 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230929C001300002023-09-27 3:46PM EDT2023-09-290.010.000.03-0.01-50.00%1639129.69%
TGT231006C001300002023-09-28 3:33PM EDT2023-10-060.020.020.03-0.01-33.33%10226049.61%
TGT231013C001300002023-09-27 2:42PM EDT2023-10-130.080.050.070.00-109640.82%
TGT231020C001300002023-09-28 3:42PM EDT2023-10-200.100.100.11-0.02-16.67%803,75036.23%
TGT231027C001300002023-09-27 10:05AM EDT2023-10-270.200.120.170.00-611533.99%
TGT231103C001300002023-09-28 1:38PM EDT2023-11-030.200.180.24+0.01+5.26%102832.62%
TGT231117C001300002023-09-28 3:46PM EDT2023-11-170.730.730.77-0.08-9.88%1212,06836.28%
TGT240119C001300002023-09-28 3:52PM EDT2024-01-191.801.781.85-0.09-4.76%1056,16431.68%
TGT240315C001300002023-09-28 3:29PM EDT2024-03-153.303.153.35-0.13-3.79%1638432.65%
TGT240419C001300002023-09-28 12:06PM EDT2024-04-193.903.803.95-0.25-6.02%220531.96%
TGT240621C001300002023-09-28 12:45PM EDT2024-06-215.255.205.350.00-579232.26%
TGT240920C001300002023-09-28 1:21PM EDT2024-09-207.067.007.35-0.89-11.19%311332.90%
TGT241115C001300002023-09-26 3:43PM EDT2024-11-158.508.308.650.00-213833.55%
TGT250117C001300002023-09-28 1:48PM EDT2025-01-179.189.159.55-0.41-4.28%2755433.12%
TGT250620C001300002023-09-28 1:06PM EDT2025-06-2011.4111.3011.85-0.14-1.21%10115232.90%
TGT251219C001300002023-09-28 2:43PM EDT2025-12-1913.1513.4014.45-5.41-29.15%225433.01%
TGT260116C001300002023-09-27 9:54AM EDT2026-01-1614.2513.4514.450.00-102132.45%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230929P001300002023-09-25 9:31AM EDT2023-09-2917.8820.3520.500.00-20154.69%
TGT231006P001300002023-09-27 2:51PM EDT2023-10-0620.0020.3020.550.00-39060.16%
TGT231013P001300002023-09-27 2:56PM EDT2023-10-1320.0520.3020.550.00-24043.95%
TGT231020P001300002023-09-28 3:57PM EDT2023-10-2020.4820.2520.55+0.48+2.40%7,6982,15236.23%
TGT231027P001300002023-09-27 9:35AM EDT2023-10-2720.5520.2020.800.00-1039.60%
TGT231103P001300002023-09-21 11:03AM EDT2023-11-0311.1920.1520.800.00--035.55%
TGT231117P001300002023-09-28 12:33PM EDT2023-11-1721.5021.2021.40-0.16-0.74%2792538.62%
TGT240119P001300002023-09-27 2:48PM EDT2024-01-1921.3521.7022.000.00-1043,42529.90%
TGT240315P001300002023-09-27 3:18PM EDT2024-03-1522.8022.7023.05+0.40+1.79%167229.49%
TGT240419P001300002023-09-27 2:02PM EDT2024-04-1923.4522.9523.350.00-53728.05%
TGT240621P001300002023-09-28 11:46AM EDT2024-06-2124.0723.9524.45+0.17+0.71%180728.16%
TGT240920P001300002023-09-25 1:44PM EDT2024-09-2024.1325.2025.750.00-2523727.79%
TGT241115P001300002023-09-26 10:12AM EDT2024-11-1524.7525.6026.400.00-14727.40%
TGT250117P001300002023-09-27 12:39PM EDT2025-01-1726.7326.5027.150.00-11,19727.16%
TGT250620P001300002023-09-18 11:36AM EDT2025-06-2022.4528.1528.900.00-19326.86%
TGT251219P001300002023-09-25 9:31AM EDT2025-12-1930.0029.5030.15+1.86+6.61%146725.67%
TGT260116P001300002023-09-27 9:48AM EDT2026-01-1628.6028.8530.400.00-1325.63%