Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00130000 | 2024-04-04 11:55AM EDT | 2024-04-26 | 44.85 | 36.50 | 39.05 | 0.00 | - | 1 | 1 | 124.51% |
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 34.50 | 36.25 | 40.50 | 0.00 | - | 1 | 0 | 95.58% |
| TGT240517C00130000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 38.07 | 36.25 | 40.35 | +3.91 | +11.45% | 58 | 49 | 81.01% |
| TGT240621C00130000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 37.66 | 36.50 | 39.75 | 0.00 | - | 1 | 967 | 48.88% |
| TGT240719C00130000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 34.95 | 37.50 | 40.95 | 0.00 | - | 1 | 244 | 48.71% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 2024-08-16 | 52.95 | 38.70 | 41.75 | 0.00 | - | 1 | 14 | 46.59% |
| TGT240920C00130000 | 2024-04-12 3:09PM EDT | 2024-09-20 | 39.53 | 40.15 | 42.50 | 0.00 | - | 11 | 130 | 44.01% |
| TGT241018C00130000 | 2024-04-19 12:46PM EDT | 2024-10-18 | 41.17 | 40.30 | 43.40 | +1.65 | +4.18% | 1 | 27 | 43.67% |
| TGT241115C00130000 | 2024-04-08 11:02AM EDT | 2024-11-15 | 45.65 | 41.30 | 43.25 | 0.00 | - | 2 | 179 | 40.17% |
| TGT241220C00130000 | 2024-04-01 12:33PM EDT | 2024-12-20 | 53.09 | 42.35 | 43.90 | 0.00 | - | 1 | 63 | 39.10% |
| TGT250117C00130000 | 2024-04-11 3:05PM EDT | 2025-01-17 | 46.55 | 43.25 | 44.65 | 0.00 | - | 1 | 2,300 | 39.07% |
| TGT250620C00130000 | 2024-04-09 11:46AM EDT | 2025-06-20 | 48.65 | 45.05 | 48.60 | 0.00 | - | 1 | 1,101 | 39.19% |
| TGT251219C00130000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 47.80 | 49.65 | 50.70 | 0.00 | - | 3 | 195 | 36.15% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 45.90 | 49.20 | 52.35 | 0.00 | - | 10 | 236 | 37.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00130000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.28 | 0.00 | - | 6 | 897 | 51.07% |
| TGT240621P00130000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.52 | -0.02 | -3.85% | 1 | 1,292 | 38.36% |
| TGT240719P00130000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 0.89 | 0.63 | 0.67 | 0.00 | - | 2 | 117 | 33.67% |
| TGT240816P00130000 | 2024-04-16 11:40AM EDT | 2024-08-16 | 1.27 | 0.86 | 0.92 | 0.00 | - | 54 | 14 | 31.68% |
| TGT240920P00130000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 1.78 | 1.72 | 1.78 | -0.57 | -24.26% | 150 | 941 | 33.14% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 1.84 | 1.99 | 2.09 | 0.00 | - | 1 | 21 | 31.97% |
| TGT241115P00130000 | 2024-04-03 3:54PM EDT | 2024-11-15 | 1.86 | 2.40 | 2.58 | 0.00 | - | 5 | 193 | 31.80% |
| TGT241220P00130000 | 2024-04-09 2:41PM EDT | 2024-12-20 | 3.10 | 3.30 | 3.45 | 0.00 | - | 130 | 196 | 32.49% |
| TGT250117P00130000 | 2024-04-19 11:01AM EDT | 2025-01-17 | 3.85 | 3.70 | 3.80 | -0.35 | -8.33% | 4 | 1,410 | 31.87% |
| TGT250321P00130000 | 2024-04-12 11:07AM EDT | 2025-03-21 | 4.80 | 4.65 | 4.95 | 0.00 | - | 2 | 3 | 31.78% |
| TGT250620P00130000 | 2024-04-17 1:00PM EDT | 2025-06-20 | 6.80 | 5.00 | 6.85 | 0.00 | - | 2 | 837 | 32.32% |
| TGT251219P00130000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 9.05 | 7.15 | 8.50 | 0.00 | - | 62 | 468 | 29.88% |
| TGT260116P00130000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 8.80 | 8.20 | 8.65 | 0.00 | - | 4 | 338 | 29.47% |
© 2024 Yahoo. All rights reserved.