Australia markets close in 3 hours 26 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.20+6.78 (+4.33%)
At close: 04:03PM EDT
163.15 -0.05 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527C001300002022-05-26 10:20AM EDT2022-05-2729.2532.4534.20+3.75+14.71%57213.28%
TGT220603C001300002022-05-25 2:50PM EDT2022-06-0326.2032.2534.200.00-2360.94%
TGT220617C001300002022-05-26 3:44PM EDT2022-06-1733.2532.7534.60+6.05+22.24%620757.76%
TGT220624C001300002022-05-19 10:57AM EDT2022-06-2426.2632.2535.350.00-1252.88%
TGT220715C001300002022-05-26 9:43AM EDT2022-07-1531.2033.2534.90+2.70+9.47%22252.66%
TGT220916C001300002022-05-26 1:15PM EDT2022-09-1636.0036.2037.00+10.90+43.43%11545.97%
TGT221216C001300002022-05-25 11:07AM EDT2022-12-1633.8538.5039.700.00-21642.81%
TGT230120C001300002022-05-26 12:34PM EDT2023-01-2039.1039.4040.40+3.90+11.08%39941.47%
TGT240119C001300002022-05-26 11:35AM EDT2024-01-1945.0045.1046.95+8.60+23.63%18136.64%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527P001300002022-05-26 2:59PM EDT2022-05-270.010.000.01-0.01-50.00%1521,706146.88%
TGT220603P001300002022-05-26 3:59PM EDT2022-06-030.060.050.09-0.07-53.85%5154969.34%
TGT220610P001300002022-05-26 1:24PM EDT2022-06-100.190.150.21-0.19-50.00%341258.40%
TGT220617P001300002022-05-26 3:29PM EDT2022-06-170.370.330.35-0.22-37.29%10912,95454.00%
TGT220624P001300002022-05-26 10:38AM EDT2022-06-240.560.360.54-0.33-37.08%218751.71%
TGT220701P001300002022-05-26 2:05PM EDT2022-07-010.640.530.73-0.39-37.86%188549.66%
TGT220715P001300002022-05-26 3:44PM EDT2022-07-150.950.881.00-0.51-34.93%701,23845.51%
TGT220916P001300002022-05-26 3:58PM EDT2022-09-163.533.453.60-1.20-25.37%501,22545.06%
TGT221021P001300002022-05-26 1:50PM EDT2022-10-214.404.154.45-2.50-36.23%157842.75%
TGT221216P001300002022-05-26 3:32PM EDT2022-12-166.225.706.30-1.48-19.22%854942.23%
TGT230120P001300002022-05-26 12:48PM EDT2023-01-206.906.357.15-2.40-25.81%5765641.36%
TGT240119P001300002022-05-26 3:44PM EDT2024-01-1912.5011.3512.85-2.02-13.91%45135.27%