Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:130.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209C00130000 | 2022-12-07 12:50PM EST | 2022-12-09 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221216C00130000 | 2022-11-25 12:21PM EST | 2022-12-16 | 34.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221223C00130000 | 2022-11-11 3:47PM EST | 2022-12-23 | 44.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT221230C00130000 | 2022-11-21 3:20PM EST | 2022-12-30 | 28.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230120C00130000 | 2022-11-29 2:50PM EST | 2023-01-20 | 37.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230217C00130000 | 2022-12-05 2:19PM EST | 2023-02-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230317C00130000 | 2022-12-05 2:28PM EST | 2023-03-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230421C00130000 | 2022-11-16 2:30PM EST | 2023-04-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TGT230616C00130000 | 2022-12-01 2:16PM EST | 2023-06-16 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240119C00130000 | 2022-11-22 2:18PM EST | 2024-01-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00130000 | 2022-10-06 9:27AM EST | 2024-06-21 | 45.35 | 46.95 | 48.30 | 0.00 | - | 2 | 23 | 50.99% |
| TGT250117C00130000 | 2022-11-22 3:16PM EST | 2025-01-17 | 49.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209P00130000 | 2022-12-07 11:51AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TGT221216P00130000 | 2022-12-07 3:13PM EST | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TGT221223P00130000 | 2022-12-07 10:39AM EST | 2022-12-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TGT221230P00130000 | 2022-12-07 2:14PM EST | 2022-12-30 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TGT230120P00130000 | 2022-12-07 3:57PM EST | 2023-01-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| TGT230217P00130000 | 2022-12-07 1:02PM EST | 2023-02-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TGT230317P00130000 | 2022-12-07 2:00PM EST | 2023-03-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT230421P00130000 | 2022-12-07 2:02PM EST | 2023-04-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT230616P00130000 | 2022-12-07 12:38PM EST | 2023-06-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT230721P00130000 | 2022-12-06 12:07PM EST | 2023-07-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT230915P00130000 | 2022-12-06 10:09AM EST | 2023-09-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TGT240119P00130000 | 2022-12-02 11:01AM EST | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT240621P00130000 | 2022-11-16 10:15AM EST | 2024-06-21 | 16.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT250117P00130000 | 2022-12-05 1:40PM EST | 2025-01-17 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
