Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230324C00130000 | 2023-02-27 3:49PM EDT | 2023-03-24 | 37.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230331C00130000 | 2023-03-02 4:57PM EDT | 2023-03-31 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230421C00130000 | 2023-03-15 2:24PM EDT | 2023-04-21 | 30.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT230616C00130000 | 2023-03-20 12:02PM EDT | 2023-06-16 | 34.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT230721C00130000 | 2023-01-18 12:55PM EDT | 2023-07-21 | 38.25 | 47.15 | 48.10 | 0.00 | - | - | 1 | 83.36% |
| TGT230915C00130000 | 2023-02-17 10:52AM EDT | 2023-09-15 | 48.00 | 34.90 | 36.25 | 0.00 | - | 1 | 1 | 33.53% |
| TGT240119C00130000 | 2023-03-03 10:43AM EDT | 2024-01-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00130000 | 2023-03-02 10:30AM EDT | 2024-06-21 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00130000 | 2023-02-27 4:15PM EDT | 2025-01-17 | 52.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230324P00130000 | 2023-03-16 10:38AM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TGT230331P00130000 | 2023-03-13 10:55AM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TGT230406P00130000 | 2023-03-17 1:48PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT230414P00130000 | 2023-03-20 3:48PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TGT230421P00130000 | 2023-03-20 3:47PM EDT | 2023-04-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TGT230428P00130000 | 2023-03-20 1:16PM EDT | 2023-04-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT230519P00130000 | 2023-03-20 3:56PM EDT | 2023-05-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TGT230616P00130000 | 2023-03-20 12:14PM EDT | 2023-06-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TGT230721P00130000 | 2023-03-17 10:42AM EDT | 2023-07-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT230915P00130000 | 2023-03-15 2:27PM EDT | 2023-09-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TGT231020P00130000 | 2023-03-10 4:54PM EDT | 2023-10-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240119P00130000 | 2023-03-16 12:22PM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT240621P00130000 | 2023-03-20 10:23AM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117P00130000 | 2023-03-10 3:09PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
