Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.76-1.29 (-0.83%)
At close: 04:03PM EST
153.51 -0.25 (-0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001300002022-12-07 12:50PM EST2022-12-0925.000.000.000.00-200.00%
TGT221216C001300002022-11-25 12:21PM EST2022-12-1634.270.000.000.00-200.00%
TGT221223C001300002022-11-11 3:47PM EST2022-12-2344.770.000.000.00--00.00%
TGT221230C001300002022-11-21 3:20PM EST2022-12-3028.750.000.000.00--00.00%
TGT230120C001300002022-11-29 2:50PM EST2023-01-2037.020.000.000.00-100.00%
TGT230217C001300002022-12-05 2:19PM EST2023-02-1729.600.000.000.00-100.00%
TGT230317C001300002022-12-05 2:28PM EST2023-03-1730.650.000.000.00-100.00%
TGT230421C001300002022-11-16 2:30PM EST2023-04-2133.000.000.000.00-4100.00%
TGT230616C001300002022-12-01 2:16PM EST2023-06-1642.450.000.000.00-100.00%
TGT240119C001300002022-11-22 2:18PM EST2024-01-1941.800.000.000.00-200.00%
TGT240621C001300002022-10-06 9:27AM EST2024-06-2145.3546.9548.300.00-22350.99%
TGT250117C001300002022-11-22 3:16PM EST2025-01-1749.180.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001300002022-12-07 11:51AM EST2022-12-090.010.000.000.00-12050.00%
TGT221216P001300002022-12-07 3:13PM EST2022-12-160.080.000.000.00-16025.00%
TGT221223P001300002022-12-07 10:39AM EST2022-12-230.200.000.000.00-50012.50%
TGT221230P001300002022-12-07 2:14PM EST2022-12-300.330.000.000.00-16012.50%
TGT230120P001300002022-12-07 3:57PM EST2023-01-201.090.000.000.00-216012.50%
TGT230217P001300002022-12-07 1:02PM EST2023-02-172.040.000.000.00-1306.25%
TGT230317P001300002022-12-07 2:00PM EST2023-03-174.100.000.000.00-706.25%
TGT230421P001300002022-12-07 2:02PM EST2023-04-215.150.000.000.00-1006.25%
TGT230616P001300002022-12-07 12:38PM EST2023-06-167.200.000.000.00-106.25%
TGT230721P001300002022-12-06 12:07PM EST2023-07-217.650.000.000.00-1206.25%
TGT230915P001300002022-12-06 10:09AM EST2023-09-159.150.000.000.00-1103.13%
TGT240119P001300002022-12-02 11:01AM EST2024-01-1910.300.000.000.00-103.13%
TGT240621P001300002022-11-16 10:15AM EST2024-06-2116.090.000.000.00-303.13%
TGT250117P001300002022-12-05 1:40PM EST2025-01-1716.720.000.000.00-103.13%