Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929C00130000 | 2023-09-27 3:46PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 639 | 129.69% |
| TGT231006C00130000 | 2023-09-28 3:33PM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 102 | 260 | 49.61% |
| TGT231013C00130000 | 2023-09-27 2:42PM EDT | 2023-10-13 | 0.08 | 0.05 | 0.07 | 0.00 | - | 10 | 96 | 40.82% |
| TGT231020C00130000 | 2023-09-28 3:42PM EDT | 2023-10-20 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 80 | 3,750 | 36.23% |
| TGT231027C00130000 | 2023-09-27 10:05AM EDT | 2023-10-27 | 0.20 | 0.12 | 0.17 | 0.00 | - | 6 | 115 | 33.99% |
| TGT231103C00130000 | 2023-09-28 1:38PM EDT | 2023-11-03 | 0.20 | 0.18 | 0.24 | +0.01 | +5.26% | 10 | 28 | 32.62% |
| TGT231117C00130000 | 2023-09-28 3:46PM EDT | 2023-11-17 | 0.73 | 0.73 | 0.77 | -0.08 | -9.88% | 121 | 2,068 | 36.28% |
| TGT240119C00130000 | 2023-09-28 3:52PM EDT | 2024-01-19 | 1.80 | 1.78 | 1.85 | -0.09 | -4.76% | 105 | 6,164 | 31.68% |
| TGT240315C00130000 | 2023-09-28 3:29PM EDT | 2024-03-15 | 3.30 | 3.15 | 3.35 | -0.13 | -3.79% | 16 | 384 | 32.65% |
| TGT240419C00130000 | 2023-09-28 12:06PM EDT | 2024-04-19 | 3.90 | 3.80 | 3.95 | -0.25 | -6.02% | 2 | 205 | 31.96% |
| TGT240621C00130000 | 2023-09-28 12:45PM EDT | 2024-06-21 | 5.25 | 5.20 | 5.35 | 0.00 | - | 5 | 792 | 32.26% |
| TGT240920C00130000 | 2023-09-28 1:21PM EDT | 2024-09-20 | 7.06 | 7.00 | 7.35 | -0.89 | -11.19% | 3 | 113 | 32.90% |
| TGT241115C00130000 | 2023-09-26 3:43PM EDT | 2024-11-15 | 8.50 | 8.30 | 8.65 | 0.00 | - | 21 | 38 | 33.55% |
| TGT250117C00130000 | 2023-09-28 1:48PM EDT | 2025-01-17 | 9.18 | 9.15 | 9.55 | -0.41 | -4.28% | 27 | 554 | 33.12% |
| TGT250620C00130000 | 2023-09-28 1:06PM EDT | 2025-06-20 | 11.41 | 11.30 | 11.85 | -0.14 | -1.21% | 101 | 152 | 32.90% |
| TGT251219C00130000 | 2023-09-28 2:43PM EDT | 2025-12-19 | 13.15 | 13.40 | 14.45 | -5.41 | -29.15% | 2 | 254 | 33.01% |
| TGT260116C00130000 | 2023-09-27 9:54AM EDT | 2026-01-16 | 14.25 | 13.45 | 14.45 | 0.00 | - | 10 | 21 | 32.45% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929P00130000 | 2023-09-25 9:31AM EDT | 2023-09-29 | 17.88 | 20.35 | 20.50 | 0.00 | - | 2 | 0 | 154.69% |
| TGT231006P00130000 | 2023-09-27 2:51PM EDT | 2023-10-06 | 20.00 | 20.30 | 20.55 | 0.00 | - | 39 | 0 | 60.16% |
| TGT231013P00130000 | 2023-09-27 2:56PM EDT | 2023-10-13 | 20.05 | 20.30 | 20.55 | 0.00 | - | 24 | 0 | 43.95% |
| TGT231020P00130000 | 2023-09-28 3:57PM EDT | 2023-10-20 | 20.48 | 20.25 | 20.55 | +0.48 | +2.40% | 7,698 | 2,152 | 36.23% |
| TGT231027P00130000 | 2023-09-27 9:35AM EDT | 2023-10-27 | 20.55 | 20.20 | 20.80 | 0.00 | - | 1 | 0 | 39.60% |
| TGT231103P00130000 | 2023-09-21 11:03AM EDT | 2023-11-03 | 11.19 | 20.15 | 20.80 | 0.00 | - | - | 0 | 35.55% |
| TGT231117P00130000 | 2023-09-28 12:33PM EDT | 2023-11-17 | 21.50 | 21.20 | 21.40 | -0.16 | -0.74% | 27 | 925 | 38.62% |
| TGT240119P00130000 | 2023-09-27 2:48PM EDT | 2024-01-19 | 21.35 | 21.70 | 22.00 | 0.00 | - | 104 | 3,425 | 29.90% |
| TGT240315P00130000 | 2023-09-27 3:18PM EDT | 2024-03-15 | 22.80 | 22.70 | 23.05 | +0.40 | +1.79% | 1 | 672 | 29.49% |
| TGT240419P00130000 | 2023-09-27 2:02PM EDT | 2024-04-19 | 23.45 | 22.95 | 23.35 | 0.00 | - | 5 | 37 | 28.05% |
| TGT240621P00130000 | 2023-09-28 11:46AM EDT | 2024-06-21 | 24.07 | 23.95 | 24.45 | +0.17 | +0.71% | 1 | 807 | 28.16% |
| TGT240920P00130000 | 2023-09-25 1:44PM EDT | 2024-09-20 | 24.13 | 25.20 | 25.75 | 0.00 | - | 25 | 237 | 27.79% |
| TGT241115P00130000 | 2023-09-26 10:12AM EDT | 2024-11-15 | 24.75 | 25.60 | 26.40 | 0.00 | - | 1 | 47 | 27.40% |
| TGT250117P00130000 | 2023-09-27 12:39PM EDT | 2025-01-17 | 26.73 | 26.50 | 27.15 | 0.00 | - | 1 | 1,197 | 27.16% |
| TGT250620P00130000 | 2023-09-18 11:36AM EDT | 2025-06-20 | 22.45 | 28.15 | 28.90 | 0.00 | - | 1 | 93 | 26.86% |
| TGT251219P00130000 | 2023-09-25 9:31AM EDT | 2025-12-19 | 30.00 | 29.50 | 30.15 | +1.86 | +6.61% | 1 | 467 | 25.67% |
| TGT260116P00130000 | 2023-09-27 9:48AM EDT | 2026-01-16 | 28.60 | 28.85 | 30.40 | 0.00 | - | 1 | 3 | 25.63% |
© 2023 Yahoo. All rights reserved.
