Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.24+3.88 (+2.43%)
At close: 04:03PM EDT
162.55 -0.69 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230324C001300002023-02-27 3:49PM EDT2023-03-2437.790.000.000.00-300.00%
TGT230331C001300002023-03-02 4:57PM EDT2023-03-3136.000.000.000.00--00.00%
TGT230421C001300002023-03-15 2:24PM EDT2023-04-2130.440.000.000.00-400.00%
TGT230616C001300002023-03-20 12:02PM EDT2023-06-1634.250.000.000.00-1000.00%
TGT230721C001300002023-01-18 12:55PM EDT2023-07-2138.2547.1548.100.00--183.36%
TGT230915C001300002023-02-17 10:52AM EDT2023-09-1548.0034.9036.250.00-1133.53%
TGT240119C001300002023-03-03 10:43AM EDT2024-01-1944.000.000.000.00-200.00%
TGT240621C001300002023-03-02 10:30AM EDT2024-06-2144.900.000.000.00-100.00%
TGT250117C001300002023-02-27 4:15PM EDT2025-01-1752.680.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230324P001300002023-03-16 10:38AM EDT2023-03-240.040.000.000.00-100050.00%
TGT230331P001300002023-03-13 10:55AM EDT2023-03-310.250.000.000.00-11025.00%
TGT230406P001300002023-03-17 1:48PM EDT2023-04-060.150.000.000.00-4025.00%
TGT230414P001300002023-03-20 3:48PM EDT2023-04-140.150.000.000.00-23025.00%
TGT230421P001300002023-03-20 3:47PM EDT2023-04-210.260.000.000.00-24012.50%
TGT230428P001300002023-03-20 1:16PM EDT2023-04-280.400.000.000.00-2012.50%
TGT230519P001300002023-03-20 3:56PM EDT2023-05-191.470.000.000.00-14012.50%
TGT230616P001300002023-03-20 12:14PM EDT2023-06-162.270.000.000.00-42012.50%
TGT230721P001300002023-03-17 10:42AM EDT2023-07-212.860.000.000.00-306.25%
TGT230915P001300002023-03-15 2:27PM EDT2023-09-154.750.000.000.00-1306.25%
TGT231020P001300002023-03-10 4:54PM EDT2023-10-205.760.000.000.00-206.25%
TGT240119P001300002023-03-16 12:22PM EDT2024-01-196.800.000.000.00-1206.25%
TGT240621P001300002023-03-20 10:23AM EDT2024-06-219.950.000.000.00-103.13%
TGT250117P001300002023-03-10 3:09PM EDT2025-01-1712.600.000.000.00-103.13%